Miraeasset Maps REIT 1 Co., Ltd. (357250.KS) KSC

Currency In KRW

357250.KS Historical Return

If you invested ₩1000 in Miraeasset Maps REIT 1 Co., Ltd. (357250.KS) since IPO date, it would be worth ₩648.12 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩532.94, while ₩1000 invested 1 year ago would be worth ₩708.02. This corresponds to total returns of -35.19%, -46.71%, -29.2%, respectively, with annualized returns of -6.98%, -11.83%, -29.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

357250.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,782	1,787	1,787	1,789	1,775	27,104
July 30, 2026	1,785	1,782	1,782	1,785	1,770	35,907
July 29, 2026	1,813	1,780	1,780	1,813	1,764	85,400
July 28, 2026	1,856	1,813	1,813	1,856	1,802	71,377
July 27, 2026	1,875	1,856	1,856	1,880	1,850	25,627
July 24, 2026	1,880	1,865	1,865	1,900	1,864	52,083
July 23, 2026	1,870	1,880	1,880	1,903	1,858	34,366
July 22, 2026	1,872	1,869	1,869	1,872	1,857	3,804
July 21, 2026	1,857	1,870	1,870	1,870	1,855	21,139
July 20, 2026	1,855	1,857	1,857	1,877	1,854	14,316
July 16, 2026	1,828	1,855	1,855	1,858	1,818	18,231
July 15, 2026	1,820	1,818	1,818	1,848	1,809	20,935
July 14, 2026	1,829	1,820	1,820	1,848	1,796	97,007
July 13, 2026	1,906	1,829	1,829	1,911	1,829	48,112
July 10, 2026	1,892	1,894	1,894	1,945	1,860	45,296
July 09, 2026	1,875	1,892	1,892	1,907	1,875	14,048
July 08, 2026	1,929	1,911	1,911	1,938	1,888	50,099
July 07, 2026	1,900	1,919	1,919	1,926	1,890	24,653
July 06, 2026	1,835	1,900	1,900	1,930	1,835	26,951
July 03, 2026	1,827	1,835	1,835	1,835	1,823	19,602
July 02, 2026	1,827	1,827	1,827	1,836	1,822	19,862
July 01, 2026	1,794	1,827	1,827	1,827	1,794	25,146
June 30, 2026	1,752	1,794	1,794	1,799	1,752	27,486
June 29, 2026	1,784	1,794	1,794	1,795	1,775	45,586
June 26, 2026	1,782	1,784	1,784	1,800	1,773	33,209
June 25, 2026	1,782	1,782	1,782	1,808	1,771	59,196
June 24, 2026	1,793	1,782	1,782	1,793	1,775	25,971
June 23, 2026	1,795	1,793	1,793	1,805	1,790	35,251
June 22, 2026	1,810	1,797	1,797	1,818	1,790	81,055
June 19, 2026	1,811	1,814	1,814	1,820	1,805	58,825
June 18, 2026	1,793	1,820	1,820	1,824	1,793	64,685
June 17, 2026	1,850	1,793	1,793	1,877	1,793	129,254
June 16, 2026	1,839	1,869	1,869	1,876	1,828	65,400
June 15, 2026	1,857	1,840	1,840	1,860	1,838	51,668
June 12, 2026	1,844	1,857	1,857	1,861	1,844	69,717
June 11, 2026	1,840	1,844	1,844	1,844	1,815	27,050
June 10, 2026	1,839	1,840	1,840	1,854	1,807	77,117
June 09, 2026	1,837	1,835	1,835	1,850	1,817	43,506
June 08, 2026	1,850	1,830	1,830	1,876	1,800	38,320
June 05, 2026	1,852	1,877	1,877	1,877	1,852	31,800
June 04, 2026	1,852	1,852	1,852	1,860	1,750	44,232
June 02, 2026	1,858	1,850	1,850	1,858	1,822	54,442
June 01, 2026	1,980	1,858	1,858	1,980	1,837	95,703
May 29, 2026	2,020	1,969	1,969	2,030	1,964	96,852
May 28, 2026	2,060	2,020	2,020	2,070	2,005	112,616
May 27, 2026	2,090	2,150	2,150	2,160	2,085	37,156
May 26, 2026	2,100	2,160	2,160	2,195	2,100	54,601
May 22, 2026	2,065	2,090	2,090	2,090	2,005	95,098
May 21, 2026	2,080	2,065	2,065	2,090	2,000	49,272
May 20, 2026	2,140	2,070	2,070	2,140	2,055	47,227
May 19, 2026	2,140	2,120	2,120	2,185	2,095	67,012
May 18, 2026	2,190	2,140	2,140	2,200	2,115	38,509
May 15, 2026	2,205	2,190	2,190	2,205	2,160	56,758
May 14, 2026	2,140	2,200	2,200	2,200	2,085	105,663
May 13, 2026	2,225	2,140	2,140	2,225	2,100	192,367
May 12, 2026	2,300	2,225	2,225	2,300	2,220	131,242
May 11, 2026	2,280	2,300	2,300	2,310	2,275	69,692
May 08, 2026	2,300	2,285	2,285	2,300	2,275	29,267
May 07, 2026	2,285	2,300	2,300	2,305	2,230	54,603
May 06, 2026	2,290	2,285	2,285	2,320	2,265	75,604