Miraeasset Maps REIT 1 Co., Ltd. - 357250.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,545	2,550	2,550	2,550	2,540	26,231
February 19, 2026	2,535	2,540	2,540	2,555	2,530	43,661
February 13, 2026	2,545	2,535	2,535	2,545	2,525	51,775
February 12, 2026	2,535	2,535	2,535	2,540	2,520	37,998
February 11, 2026	2,530	2,535	2,535	2,540	2,525	28,769
February 10, 2026	2,520	2,530	2,530	2,530	2,515	38,722
February 09, 2026	2,550	2,520	2,520	2,555	2,510	96,232
February 06, 2026	2,535	2,545	2,545	2,545	2,520	25,887
February 05, 2026	2,535	2,535	2,535	2,550	2,530	35,886
February 04, 2026	2,530	2,535	2,535	2,545	2,510	70,765
February 03, 2026	2,535	2,530	2,530	2,535	2,500	47,848
February 02, 2026	2,530	2,500	2,500	2,530	2,500	77,249
January 30, 2026	2,565	2,525	2,525	2,565	2,500	125,572
January 29, 2026	2,540	2,570	2,570	2,570	2,505	167,001
January 28, 2026	2,560	2,540	2,540	2,570	2,540	76,653
January 27, 2026	2,575	2,560	2,560	2,580	2,540	112,071
January 26, 2026	2,600	2,580	2,580	2,600	2,560	81,523
January 23, 2026	2,590	2,595	2,595	2,600	2,575	49,608
January 22, 2026	2,600	2,590	2,590	2,600	2,590	20,965
January 21, 2026	2,600	2,600	2,600	2,605	2,580	23,187
January 20, 2026	2,610	2,600	2,600	2,610	2,595	29,496
January 19, 2026	2,615	2,595	2,595	2,615	2,585	59,304
January 16, 2026	2,610	2,590	2,590	2,610	2,590	36,885
January 15, 2026	2,595	2,600	2,600	2,605	2,595	25,355
January 14, 2026	2,590	2,590	2,590	2,600	2,585	10,489
January 13, 2026	2,650	2,585	2,585	2,650	2,570	87,609
January 12, 2026	2,610	2,600	2,600	2,610	2,590	67,831
January 09, 2026	2,620	2,610	2,610	2,620	2,600	13,254
January 08, 2026	2,620	2,600	2,600	2,650	2,590	55,030
January 07, 2026	2,630	2,620	2,620	2,630	2,612	46,320
January 06, 2026	2,630	2,630	2,630	2,635	2,600	36,819
January 05, 2026	2,630	2,630	2,630	2,640	2,600	30,548
January 02, 2026	2,620	2,630	2,630	2,650	2,620	25,258
December 30, 2025	2,630	2,625	2,625	2,640	2,625	10,440
December 29, 2025	2,630	2,630	2,630	2,630	2,620	8,883
December 26, 2025	2,615	2,620	2,620	2,630	2,615	16,059
December 24, 2025	2,620	2,615	2,615	2,620	2,600	15,208
December 23, 2025	2,630	2,615	2,615	2,635	2,600	14,278
December 22, 2025	2,635	2,615	2,615	2,655	2,600	32,988
December 19, 2025	2,605	2,635	2,635	2,635	2,600	24,484
December 18, 2025	2,630	2,600	2,600	2,640	2,500	49,428
December 17, 2025	2,635	2,630	2,630	2,650	2,610	64,694
December 16, 2025	2,675	2,635	2,635	2,675	2,630	37,649
December 15, 2025	2,675	2,675	2,675	2,685	2,660	32,186
December 12, 2025	2,685	2,685	2,685	2,690	2,675	12,336
December 11, 2025	2,700	2,685	2,685	2,700	2,680	27,914
December 10, 2025	2,685	2,700	2,700	2,700	2,675	10,670
December 09, 2025	2,710	2,685	2,685	2,710	2,675	26,127
December 08, 2025	2,695	2,710	2,710	2,710	2,680	38,014
December 05, 2025	2,670	2,690	2,690	2,690	2,665	63,371
December 04, 2025	2,675	2,665	2,665	2,675	2,655	52,526
December 03, 2025	2,675	2,665	2,665	2,680	2,660	41,699
December 02, 2025	2,675	2,665	2,665	2,675	2,660	56,640
December 01, 2025	2,655	2,665	2,665	2,685	2,650	40,711
November 28, 2025	2,665	2,660	2,660	2,670	2,650	81,936
November 27, 2025	2,660	2,665	2,665	2,680	2,660	97,859
November 26, 2025	2,760	2,775	2,643	2,775	2,760	67,215
November 25, 2025	2,765	2,760	2,628.71	2,770	2,755	45,675
November 24, 2025	2,760	2,765	2,633.48	2,765	2,755	33,658
November 21, 2025	2,740	2,760	2,760	2,765	2,730	28,923

Miraeasset Maps REIT 1 Co., Ltd. (357250.KS) KSC