Miraeasset Maps REIT 1 Co., Ltd. (357250.KS) KSC

Currency In KRW

AD

357250.KS Historical Return

If you invested ₩1000 in Miraeasset Maps REIT 1 Co., Ltd. (357250.KS) since IPO date, it would be worth ₩670.24 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩550.58, while ₩1000 invested 1 year ago would be worth ₩692.97. This corresponds to total returns of -32.98%, -44.94%, -30.7%, respectively, with annualized returns of -6.29%, -11.24%, -30.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

357250.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20261,8391,8491,8491,8701,82759,304
September 29, 20261,8501,8491,8491,8581,84821,860
September 28, 20261,8501,8571,8571,8701,84127,383
September 23, 20261,8771,8531,8531,8771,81050,009
September 22, 20261,8771,8391,8391,8771,83944,226
September 21, 20261,8311,8601,8601,8601,82618,268
September 18, 20261,8361,8251,8251,8361,81425,542
September 17, 20261,8251,8161,8161,8251,8028,783
September 16, 20261,8231,8001,8001,8231,79333,204
September 15, 20261,8691,8021,8021,8691,80147,135
September 11, 20261,8891,8401,8401,8891,82142,789
September 10, 20261,9001,8761,8761,9001,85130,588
September 09, 20261,9051,8911,8911,9051,87119,894
September 08, 20261,9101,9051,9051,9191,87320,249
September 07, 20261,9101,9081,9081,9141,87038,796
September 04, 20261,8961,9101,9101,9151,89040,612
September 03, 20261,8901,8891,8891,8981,87247,434
September 02, 20261,9061,8861,8861,9061,86035,729
September 01, 20261,9001,9001,9001,9061,88326,048
August 31, 20261,8871,8901,8901,9081,88314,530
August 28, 20261,8961,8871,8871,8961,88165,142
August 27, 20261,9101,8881,8881,9101,87938,598
August 26, 20261,9151,9011,9011,9191,88039,762
August 25, 20261,9051,9151,9151,9291,89725,873
August 24, 20261,8901,8991,8991,9101,88931,078
August 21, 20261,8711,8901,8901,8901,85128,117
August 20, 20261,8951,8711,8711,9201,87033,278
August 19, 20261,8951,8951,8951,9001,88134,350
August 18, 20261,9001,8951,8951,9041,88035,902
August 14, 20261,9011,9001,9001,9161,88045,962
August 13, 20261,8971,8901,8901,9241,88367,975
August 12, 20261,9021,8971,8971,9381,88646,168
August 11, 20261,8601,9201,9201,9201,85054,802
August 10, 20261,8401,8601,8601,8641,82158,560
August 07, 20261,8171,8221,8221,8351,79478,021
August 06, 20261,8191,8141,8141,8301,80136,743
August 05, 20261,8161,8171,8171,8301,80029,816
August 04, 20261,8191,8161,8161,8311,80812,830
August 03, 20261,7911,8191,8191,8191,78616,377
July 31, 20261,7821,7871,7871,7891,77527,104
July 30, 20261,7851,7821,7821,7851,77035,907
July 29, 20261,8131,7801,7801,8131,76485,400
July 28, 20261,8561,8131,8131,8561,80271,377
July 27, 20261,8751,8561,8561,8801,85025,627
July 24, 20261,8801,8651,8651,9001,86452,083
July 23, 20261,8701,8801,8801,9031,85834,366
July 22, 20261,8721,8691,8691,8721,8573,804
July 21, 20261,8571,8701,8701,8701,85521,139
July 20, 20261,8551,8571,8571,8771,85414,316
July 16, 20261,8281,8551,8551,8581,81818,231
July 15, 20261,8201,8181,8181,8481,80920,935
July 14, 20261,8291,8201,8201,8481,79697,007
July 13, 20261,9061,8291,8291,9111,82948,112
July 10, 20261,8921,8941,8941,9451,86045,296
July 09, 20261,8751,8921,8921,9071,87514,048
July 08, 20261,9291,9111,9111,9381,88850,099
July 07, 20261,9001,9191,9191,9261,89024,653
July 06, 20261,8351,9001,9001,9301,83526,951
July 03, 20261,8271,8351,8351,8351,82319,602
July 02, 20261,8271,8271,8271,8361,82219,862
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved