Miraeasset Maps REIT 1 Co., Ltd. (357250.KS) KSC

1,850.00

-8(-0.43%)

Updated at June 02 03:30PM

Currency In KRW

357250.KS Historical Return

If you invested ₩1000 in Miraeasset Maps REIT 1 Co., Ltd. (357250.KS) since IPO date, it would be worth ₩670.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩524.93, while ₩1000 invested 1 year ago would be worth ₩716.75. This corresponds to total returns of -32.9%, -47.51%, -28.32%, respectively, with annualized returns of -6.62%, -12.09%, -28.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

357250.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,9801,8581,8581,9801,83795,703
May 29, 20262,0201,9691,9692,0301,96496,852
May 28, 20262,0602,0202,0202,0702,005112,616
May 27, 20262,0902,1502,1502,1602,08537,156
May 26, 20262,1002,1602,1602,1952,10054,601
May 22, 20262,0652,0902,0902,0902,00595,098
May 21, 20262,0802,0652,0652,0902,00049,272
May 20, 20262,1402,0702,0702,1402,05547,227
May 19, 20262,1402,1202,1202,1852,09567,012
May 18, 20262,1902,1402,1402,2002,11538,509
May 15, 20262,2052,1902,1902,2052,16056,758
May 14, 20262,1402,2002,2002,2002,085105,663
May 13, 20262,2252,1402,1402,2252,100192,367
May 12, 20262,3002,2252,2252,3002,220131,242
May 11, 20262,2802,3002,3002,3102,27569,692
May 08, 20262,3002,2852,2852,3002,27529,267
May 07, 20262,2852,3002,3002,3052,23054,603
May 06, 20262,2902,2852,2852,3202,26575,604
May 04, 20262,3902,2902,2902,3952,275242,312
April 30, 20262,4152,3902,3902,4202,36073,530
April 29, 20262,4502,4202,4202,4602,39079,527
April 28, 20262,4502,4552,4552,4602,44016,081
April 27, 20262,4702,4502,4502,4752,44595,549
April 24, 20262,4752,4702,4702,4902,46510,147
April 23, 20262,4802,4752,4752,4902,46034,218
April 22, 20262,4602,4802,4802,4902,45025,445
April 21, 20262,4602,4602,4602,4702,45023,862
April 20, 20262,4552,4552,4552,5152,350162,923
April 17, 20262,4552,4552,4552,4602,44517,320
April 16, 20262,4502,4552,4552,4602,41028,742
April 15, 20262,4602,4502,4502,4602,43058,034
April 14, 20262,4602,4602,4602,4802,43532,145
April 13, 20262,4302,4602,4602,4702,42025,279
April 10, 20262,3952,4252,4252,4252,39024,240
April 09, 20262,3952,3952,3952,4202,38529,375
April 08, 20262,3802,3902,3902,4102,37532,631
April 07, 20262,3802,3802,3802,3902,36529,706
April 06, 20262,3802,3802,3802,3922,3708,336
April 03, 20262,3702,3802,3802,3852,36015,868
April 02, 20262,3802,3702,3702,4002,35530,357
April 01, 20262,3702,3852,3852,3902,37018,985
March 31, 20262,3852,3602,3602,3902,35056,064
March 30, 20262,4052,3852,3852,4052,36044,157
March 27, 20262,3802,4052,4052,4152,37033,879
March 26, 20262,4002,3902,3902,4102,38053,840
March 25, 20262,3952,4102,4102,4152,38024,780
March 24, 20262,3902,3952,3952,4052,38024,614
March 23, 20262,4202,3902,3902,4402,38598,134
March 20, 20262,4602,4252,4252,4602,40088,345
March 19, 20262,4452,4402,4402,4452,42526,675
March 18, 20262,4352,4452,4452,4452,43017,960
March 17, 20262,4202,4352,4352,4502,42014,571
March 16, 20262,4202,4252,4252,4252,40012,050
March 13, 20262,4102,4202,4202,4402,40048,173
March 12, 20262,4152,4102,4102,4352,40536,437
March 11, 20262,4102,4152,4152,4302,40029,223
March 10, 20262,4252,4202,4102,4502,40046,759
March 09, 20262,4702,4252,4252,4752,39066,157
March 06, 20262,4702,4902,4902,5302,46030,137
March 05, 20262,4252,4702,4702,5002,42546,498
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved