Miraeasset Maps REIT 1 Co., Ltd. (357250.KS) KSC

Currency In KRW

AD

357250.KS Historical Return

If you invested ₩1000 in Miraeasset Maps REIT 1 Co., Ltd. (357250.KS) since IPO date, it would be worth ₩685.47 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩564.79, while ₩1000 invested 1 year ago would be worth ₩754.52. This corresponds to total returns of -31.45%, -43.52%, -24.55%, respectively, with annualized returns of -6.05%, -10.8%, -24.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

357250.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,8711,8901,8901,8901,85128,117
August 20, 20261,8951,8711,8711,9201,87033,278
August 19, 20261,8951,8951,8951,9001,88134,350
August 18, 20261,9001,8951,8951,9041,88035,902
August 14, 20261,9011,9001,9001,9161,88045,962
August 13, 20261,8971,8901,8901,9241,88367,975
August 12, 20261,9021,8971,8971,9381,88646,168
August 11, 20261,8601,9201,9201,9201,85054,802
August 10, 20261,8401,8601,8601,8641,82158,560
August 07, 20261,8171,8221,8221,8351,79478,021
August 06, 20261,8191,8141,8141,8301,80136,743
August 05, 20261,8161,8171,8171,8301,80029,816
August 04, 20261,8191,8161,8161,8311,80812,830
August 03, 20261,7911,8191,8191,8191,78616,377
July 31, 20261,7821,7871,7871,7891,77527,104
July 30, 20261,7851,7821,7821,7851,77035,907
July 29, 20261,8131,7801,7801,8131,76485,400
July 28, 20261,8561,8131,8131,8561,80271,377
July 27, 20261,8751,8561,8561,8801,85025,627
July 24, 20261,8801,8651,8651,9001,86452,083
July 23, 20261,8701,8801,8801,9031,85834,366
July 22, 20261,8721,8691,8691,8721,8573,804
July 21, 20261,8571,8701,8701,8701,85521,139
July 20, 20261,8551,8571,8571,8771,85414,316
July 16, 20261,8281,8551,8551,8581,81818,231
July 15, 20261,8201,8181,8181,8481,80920,935
July 14, 20261,8291,8201,8201,8481,79697,007
July 13, 20261,9061,8291,8291,9111,82948,112
July 10, 20261,8921,8941,8941,9451,86045,296
July 09, 20261,8751,8921,8921,9071,87514,048
July 08, 20261,9291,9111,9111,9381,88850,099
July 07, 20261,9001,9191,9191,9261,89024,653
July 06, 20261,8351,9001,9001,9301,83526,951
July 03, 20261,8271,8351,8351,8351,82319,602
July 02, 20261,8271,8271,8271,8361,82219,862
July 01, 20261,7941,8271,8271,8271,79425,146
June 30, 20261,7521,7941,7941,7991,75227,486
June 29, 20261,7841,7941,7941,7951,77545,586
June 26, 20261,7821,7841,7841,8001,77333,209
June 25, 20261,7821,7821,7821,8081,77159,196
June 24, 20261,7931,7821,7821,7931,77525,971
June 23, 20261,7951,7931,7931,8051,79035,251
June 22, 20261,8101,7971,7971,8181,79081,055
June 19, 20261,8111,8141,8141,8201,80558,825
June 18, 20261,7931,8201,8201,8241,79364,685
June 17, 20261,8501,7931,7931,8771,793129,254
June 16, 20261,8391,8691,8691,8761,82865,400
June 15, 20261,8571,8401,8401,8601,83851,668
June 12, 20261,8441,8571,8571,8611,84469,717
June 11, 20261,8401,8441,8441,8441,81527,050
June 10, 20261,8391,8401,8401,8541,80777,117
June 09, 20261,8371,8351,8351,8501,81743,506
June 08, 20261,8501,8301,8301,8761,80038,320
June 05, 20261,8521,8771,8771,8771,85231,800
June 04, 20261,8521,8521,8521,8601,75044,232
June 02, 20261,8581,8501,8501,8581,82254,442
June 01, 20261,9801,8581,8581,9801,83795,703
May 29, 20262,0201,9691,9692,0301,96496,852
May 28, 20262,0602,0202,0202,0702,005112,616
May 27, 20262,0902,1502,1502,1602,08537,156
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved