Miraeasset Maps REIT 1 Co., Ltd. (357250.KS) KSC

Currency In KRW

357250.KS Historical Return

If you invested ₩1000 in Miraeasset Maps REIT 1 Co., Ltd. (357250.KS) since IPO date, it would be worth ₩651.74 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩520.81, while ₩1000 invested 1 year ago would be worth ₩705.33. This corresponds to total returns of -34.83%, -47.92%, -29.47%, respectively, with annualized returns of -7.02%, -12.23%, -29.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

357250.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	1,811	1,814	1,814	1,820	1,805	58,825
June 18, 2026	1,793	1,820	1,820	1,824	1,793	64,685
June 17, 2026	1,850	1,793	1,793	1,877	1,793	129,254
June 16, 2026	1,839	1,869	1,869	1,876	1,828	65,400
June 15, 2026	1,857	1,840	1,840	1,860	1,838	51,668
June 12, 2026	1,844	1,857	1,857	1,861	1,844	69,717
June 11, 2026	1,840	1,844	1,844	1,844	1,815	27,050
June 10, 2026	1,839	1,840	1,840	1,854	1,807	77,117
June 09, 2026	1,837	1,835	1,835	1,850	1,817	43,506
June 08, 2026	1,850	1,830	1,830	1,876	1,800	38,320
June 05, 2026	1,852	1,877	1,877	1,877	1,852	31,800
June 04, 2026	1,852	1,852	1,852	1,860	1,750	44,232
June 02, 2026	1,858	1,850	1,850	1,858	1,822	54,442
June 01, 2026	1,980	1,858	1,858	1,980	1,837	95,703
May 29, 2026	2,020	1,969	1,969	2,030	1,964	96,852
May 28, 2026	2,060	2,020	2,020	2,070	2,005	112,616
May 27, 2026	2,090	2,150	2,150	2,160	2,085	37,156
May 26, 2026	2,100	2,160	2,160	2,195	2,100	54,601
May 22, 2026	2,065	2,090	2,090	2,090	2,005	95,098
May 21, 2026	2,080	2,065	2,065	2,090	2,000	49,272
May 20, 2026	2,140	2,070	2,070	2,140	2,055	47,227
May 19, 2026	2,140	2,120	2,120	2,185	2,095	67,012
May 18, 2026	2,190	2,140	2,140	2,200	2,115	38,509
May 15, 2026	2,205	2,190	2,190	2,205	2,160	56,758
May 14, 2026	2,140	2,200	2,200	2,200	2,085	105,663
May 13, 2026	2,225	2,140	2,140	2,225	2,100	192,367
May 12, 2026	2,300	2,225	2,225	2,300	2,220	131,242
May 11, 2026	2,280	2,300	2,300	2,310	2,275	69,692
May 08, 2026	2,300	2,285	2,285	2,300	2,275	29,267
May 07, 2026	2,285	2,300	2,300	2,305	2,230	54,603
May 06, 2026	2,290	2,285	2,285	2,320	2,265	75,604
May 04, 2026	2,390	2,290	2,290	2,395	2,275	242,312
April 30, 2026	2,415	2,390	2,390	2,420	2,360	73,530
April 29, 2026	2,450	2,420	2,420	2,460	2,390	79,527
April 28, 2026	2,450	2,455	2,455	2,460	2,440	16,081
April 27, 2026	2,470	2,450	2,450	2,475	2,445	95,549
April 24, 2026	2,475	2,470	2,470	2,490	2,465	10,147
April 23, 2026	2,480	2,475	2,475	2,490	2,460	34,218
April 22, 2026	2,460	2,480	2,480	2,490	2,450	25,445
April 21, 2026	2,460	2,460	2,460	2,470	2,450	23,862
April 20, 2026	2,455	2,455	2,455	2,515	2,350	162,923
April 17, 2026	2,455	2,455	2,455	2,460	2,445	17,320
April 16, 2026	2,450	2,455	2,455	2,460	2,410	28,742
April 15, 2026	2,460	2,450	2,450	2,460	2,430	58,034
April 14, 2026	2,460	2,460	2,460	2,480	2,435	32,145
April 13, 2026	2,430	2,460	2,460	2,470	2,420	25,279
April 10, 2026	2,395	2,425	2,425	2,425	2,390	24,240
April 09, 2026	2,395	2,395	2,395	2,420	2,385	29,375
April 08, 2026	2,380	2,390	2,390	2,410	2,375	32,631
April 07, 2026	2,380	2,380	2,380	2,390	2,365	29,706
April 06, 2026	2,380	2,380	2,380	2,392	2,370	8,336
April 03, 2026	2,370	2,380	2,380	2,385	2,360	15,868
April 02, 2026	2,380	2,370	2,370	2,400	2,355	30,357
April 01, 2026	2,370	2,385	2,385	2,390	2,370	18,985
March 31, 2026	2,385	2,360	2,360	2,390	2,350	56,064
March 30, 2026	2,405	2,385	2,385	2,405	2,360	44,157
March 27, 2026	2,380	2,405	2,405	2,415	2,370	33,879
March 26, 2026	2,400	2,390	2,390	2,410	2,380	53,840
March 25, 2026	2,395	2,410	2,410	2,415	2,380	24,780
March 24, 2026	2,390	2,395	2,395	2,405	2,380	24,614