Miraeasset Maps REIT 1 Co., Ltd. - 357250.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,645	2,625	2,625	2,645	2,610	52,221
August 14, 2025	2,660	2,645	2,645	2,690	2,630	22,642
August 13, 2025	2,665	2,660	2,660	2,670	2,645	20,146
August 12, 2025	2,680	2,660	2,660	2,685	2,655	13,648
August 11, 2025	2,665	2,670	2,670	2,670	2,655	3,912
August 08, 2025	2,690	2,665	2,665	2,690	2,660	6,929
August 07, 2025	2,675	2,665	2,665	2,675	2,655	16,403
August 06, 2025	2,680	2,655	2,655	2,680	2,650	9,977
August 05, 2025	2,650	2,670	2,670	2,670	2,640	28,050
August 04, 2025	2,650	2,635	2,635	2,655	2,615	21,839
August 01, 2025	2,680	2,650	2,650	2,680	2,635	23,918
July 31, 2025	2,690	2,670	2,670	2,690	2,650	16,031
July 30, 2025	2,670	2,670	2,670	2,675	2,650	43,059
July 29, 2025	2,680	2,670	2,670	2,680	2,660	20,922
July 28, 2025	2,715	2,670	2,670	2,715	2,645	84,847
July 25, 2025	2,725	2,705	2,705	2,725	2,705	45,657
July 24, 2025	2,745	2,710	2,710	2,750	2,705	37,490
July 23, 2025	2,765	2,730	2,730	2,765	2,705	45,086
July 22, 2025	2,775	2,765	2,765	2,775	2,755	21,227
July 21, 2025	2,770	2,775	2,775	2,775	2,755	21,999
July 18, 2025	2,760	2,765	2,765	2,765	2,715	72,909
July 17, 2025	2,770	2,750	2,750	2,770	2,745	25,575
July 16, 2025	2,750	2,760	2,760	2,785	2,750	122,738
July 15, 2025	2,775	2,765	2,765	2,775	2,750	58,491
July 14, 2025	2,775	2,770	2,770	2,775	2,755	36,732
July 11, 2025	2,780	2,765	2,765	2,780	2,750	47,237
July 10, 2025	2,750	2,775	2,775	2,775	2,725	68,060
July 09, 2025	2,755	2,750	2,750	2,755	2,730	51,447
July 08, 2025	2,755	2,745	2,745	2,755	2,740	33,916
July 07, 2025	2,745	2,745	2,745	2,745	2,720	9,554
July 04, 2025	2,750	2,745	2,745	2,750	2,735	12,997
July 03, 2025	2,755	2,750	2,750	2,760	2,730	51,464
July 02, 2025	2,740	2,755	2,755	2,755	2,720	32,211
July 01, 2025	2,730	2,740	2,740	2,745	2,715	53,681
June 30, 2025	2,705	2,730	2,730	2,735	2,700	82,782
June 27, 2025	2,720	2,710	2,710	2,720	2,695	45,101
June 26, 2025	2,725	2,720	2,720	2,725	2,695	26,718
June 25, 2025	2,700	2,720	2,720	2,730	2,690	43,644
June 24, 2025	2,680	2,690	2,690	2,700	2,670	91,344
June 23, 2025	2,700	2,675	2,675	2,720	2,675	51,009
June 20, 2025	2,700	2,700	2,700	2,715	2,690	33,253
June 19, 2025	2,710	2,695	2,695	2,720	2,690	40,224
June 18, 2025	2,695	2,710	2,710	2,725	2,680	44,423
June 17, 2025	2,700	2,695	2,695	2,710	2,685	21,999
June 16, 2025	2,710	2,690	2,690	2,710	2,690	76,117
June 13, 2025	2,720	2,710	2,710	2,730	2,690	99,590
June 12, 2025	2,740	2,730	2,730	2,740	2,715	52,810
June 11, 2025	2,750	2,740	2,740	2,750	2,720	49,700
June 10, 2025	2,740	2,740	2,740	2,750	2,715	42,741
June 09, 2025	2,730	2,735	2,735	2,735	2,700	51,530
June 05, 2025	2,700	2,720	2,720	2,730	2,700	14,578
June 04, 2025	2,725	2,700	2,700	2,727	2,680	89,510
June 02, 2025	2,730	2,710	2,710	2,760	2,690	29,488
May 30, 2025	2,725	2,730	2,730	2,755	2,650	79,141
May 29, 2025	2,700	2,690	2,690	2,720	2,670	134,976
May 28, 2025	2,795	2,795	2,643	2,820	2,780	92,340
May 27, 2025	2,820	2,795	2,643	2,820	2,790	25,731
May 26, 2025	2,820	2,810	2,657.18	2,820	2,790	39,160
May 23, 2025	2,810	2,800	2,800	2,810	2,780	23,985
May 22, 2025	2,820	2,785	2,785	2,820	2,780	17,793

Miraeasset Maps REIT 1 Co., Ltd. (357250.KS) KSC