Miraeasset Maps REIT 1 Co., Ltd. - 357250.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	2,620	2,615	2,615	2,620	2,600	15,208
December 23, 2025	2,630	2,615	2,615	2,635	2,600	14,278
December 22, 2025	2,635	2,615	2,615	2,655	2,600	32,988
December 19, 2025	2,605	2,635	2,635	2,635	2,600	24,484
December 18, 2025	2,630	2,600	2,600	2,640	2,500	49,428
December 17, 2025	2,635	2,630	2,630	2,650	2,610	64,694
December 16, 2025	2,675	2,635	2,635	2,675	2,630	37,649
December 15, 2025	2,675	2,675	2,675	2,685	2,660	32,186
December 12, 2025	2,685	2,685	2,685	2,690	2,675	12,336
December 11, 2025	2,700	2,685	2,685	2,700	2,680	27,914
December 10, 2025	2,685	2,700	2,700	2,700	2,675	10,670
December 09, 2025	2,710	2,685	2,685	2,710	2,675	26,127
December 08, 2025	2,695	2,710	2,710	2,710	2,680	38,014
December 05, 2025	2,670	2,690	2,690	2,690	2,665	63,371
December 04, 2025	2,675	2,665	2,665	2,675	2,655	52,526
December 03, 2025	2,675	2,665	2,665	2,680	2,660	41,699
December 02, 2025	2,675	2,665	2,665	2,675	2,660	56,640
December 01, 2025	2,655	2,665	2,665	2,685	2,650	40,711
November 28, 2025	2,665	2,660	2,660	2,670	2,650	81,936
November 27, 2025	2,660	2,665	2,665	2,680	2,660	97,859
November 26, 2025	2,760	2,775	2,643	2,775	2,760	67,215
November 25, 2025	2,765	2,760	2,628.71	2,770	2,755	45,675
November 24, 2025	2,760	2,765	2,633.48	2,765	2,755	33,658
November 21, 2025	2,740	2,760	2,760	2,765	2,730	28,923
November 20, 2025	2,750	2,745	2,745	2,750	2,720	41,347
November 19, 2025	2,715	2,750	2,750	2,755	2,715	26,770
November 18, 2025	2,705	2,725	2,725	2,735	2,705	16,024
November 17, 2025	2,740	2,735	2,735	2,740	2,725	27,307
November 14, 2025	2,740	2,740	2,740	2,750	2,715	81,709
November 13, 2025	2,745	2,745	2,745	2,745	2,735	32,860
November 12, 2025	2,730	2,745	2,745	2,745	2,725	52,881
November 11, 2025	2,735	2,730	2,730	2,750	2,725	39,943
November 10, 2025	2,715	2,735	2,735	2,740	2,715	21,324
November 07, 2025	2,710	2,715	2,715	2,720	2,705	30,206
November 06, 2025	2,710	2,710	2,710	2,710	2,680	34,243
November 05, 2025	2,720	2,700	2,700	2,725	2,685	30,895
November 04, 2025	2,720	2,700	2,700	2,720	2,685	37,345
November 03, 2025	2,700	2,700	2,700	2,720	2,695	55,748
October 31, 2025	2,750	2,700	2,700	2,755	2,700	43,255
October 30, 2025	2,760	2,740	2,740	2,760	2,740	61,660
October 29, 2025	2,760	2,760	2,760	2,775	2,750	23,201
October 28, 2025	2,740	2,760	2,760	2,765	2,740	20,623
October 27, 2025	2,760	2,760	2,760	2,775	2,755	43,856
October 24, 2025	2,770	2,770	2,770	2,785	2,760	30,504
October 23, 2025	2,745	2,770	2,770	2,770	2,740	36,798
October 22, 2025	2,775	2,765	2,765	2,775	2,750	40,886
October 21, 2025	2,790	2,765	2,765	2,800	2,765	57,954
October 20, 2025	2,780	2,790	2,790	2,805	2,780	32,691
October 17, 2025	2,805	2,780	2,780	2,810	2,770	26,411
October 16, 2025	2,795	2,805	2,805	2,805	2,790	45,070
October 15, 2025	2,795	2,790	2,790	2,795	2,765	11,780
October 14, 2025	2,810	2,775	2,775	2,810	2,750	22,469
October 13, 2025	2,820	2,790	2,790	2,820	2,780	18,380
October 10, 2025	2,790	2,800	2,800	2,800	2,787	33,405
October 02, 2025	2,805	2,805	2,805	2,820	2,785	38,033
October 01, 2025	2,795	2,800	2,800	2,800	2,750	17,947
September 30, 2025	2,770	2,795	2,795	2,795	2,770	6,226
September 29, 2025	2,780	2,770	2,770	2,780	2,760	17,561
September 26, 2025	2,810	2,780	2,780	2,810	2,775	12,125
September 25, 2025	2,795	2,795	2,795	2,805	2,765	2,978

Miraeasset Maps REIT 1 Co., Ltd. (357250.KS) KSC