Miraeasset Maps REIT 1 Co., Ltd. - 357250.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2,710	2,715	2,715	2,720	2,705	30,206
November 06, 2025	2,710	2,710	2,710	2,710	2,680	34,243
November 05, 2025	2,720	2,700	2,700	2,725	2,685	30,895
November 04, 2025	2,720	2,700	2,700	2,720	2,685	37,345
November 03, 2025	2,700	2,700	2,700	2,720	2,695	55,748
October 31, 2025	2,750	2,700	2,700	2,755	2,700	43,255
October 30, 2025	2,760	2,740	2,740	2,760	2,740	61,660
October 29, 2025	2,760	2,760	2,760	2,775	2,750	23,201
October 28, 2025	2,740	2,760	2,760	2,765	2,740	20,623
October 27, 2025	2,760	2,760	2,760	2,775	2,755	43,856
October 24, 2025	2,770	2,770	2,770	2,785	2,760	30,504
October 23, 2025	2,745	2,770	2,770	2,770	2,740	36,798
October 22, 2025	2,775	2,765	2,765	2,775	2,750	40,886
October 21, 2025	2,790	2,765	2,765	2,800	2,765	57,954
October 20, 2025	2,780	2,790	2,790	2,805	2,780	32,691
October 17, 2025	2,805	2,780	2,780	2,810	2,770	26,411
October 16, 2025	2,795	2,805	2,805	2,805	2,790	45,070
October 15, 2025	2,795	2,790	2,790	2,795	2,765	11,780
October 14, 2025	2,810	2,775	2,775	2,810	2,750	22,469
October 13, 2025	2,820	2,790	2,790	2,820	2,780	18,380
October 10, 2025	2,790	2,800	2,800	2,800	2,787	33,405
October 02, 2025	2,805	2,805	2,805	2,820	2,785	38,033
October 01, 2025	2,795	2,800	2,800	2,800	2,750	17,947
September 30, 2025	2,770	2,795	2,795	2,795	2,770	6,226
September 29, 2025	2,780	2,770	2,770	2,780	2,760	17,561
September 26, 2025	2,810	2,780	2,780	2,810	2,775	12,125
September 25, 2025	2,795	2,795	2,795	2,805	2,765	2,978
September 24, 2025	2,795	2,790	2,790	2,805	2,765	51,843
September 23, 2025	2,820	2,795	2,795	2,820	2,790	31,705
September 22, 2025	2,835	2,820	2,820	2,835	2,800	46,703
September 19, 2025	2,830	2,830	2,830	2,830	2,800	56,710
September 18, 2025	2,835	2,810	2,810	2,835	2,805	12,099
September 17, 2025	2,855	2,820	2,820	2,855	2,810	22,075
September 16, 2025	2,830	2,835	2,835	2,850	2,820	25,968
September 15, 2025	2,815	2,830	2,830	2,845	2,810	54,546
September 12, 2025	2,800	2,815	2,815	2,830	2,790	41,115
September 11, 2025	2,815	2,805	2,805	2,825	2,785	71,987
September 10, 2025	2,805	2,805	2,805	2,815	2,770	79,416
September 09, 2025	2,775	2,805	2,805	2,820	2,765	214,868
September 08, 2025	2,695	2,755	2,755	2,755	2,675	142,057
September 05, 2025	2,650	2,690	2,690	2,730	2,635	164,036
September 04, 2025	2,640	2,640	2,640	2,655	2,635	38,520
September 03, 2025	2,635	2,640	2,640	2,645	2,630	15,905
September 02, 2025	2,610	2,620	2,620	2,630	2,600	90,561
September 01, 2025	2,610	2,610	2,610	2,615	2,600	21,643
August 29, 2025	2,620	2,620	2,620	2,630	2,610	6,275
August 28, 2025	2,635	2,610	2,610	2,635	2,602	64,342
August 27, 2025	2,635	2,630	2,630	2,635	2,620	11,129
August 26, 2025	2,635	2,635	2,635	2,650	2,615	15,511
August 25, 2025	2,610	2,625	2,625	2,635	2,605	22,831
August 22, 2025	2,640	2,615	2,615	2,640	2,600	42,030
August 21, 2025	2,635	2,630	2,630	2,640	2,620	5,282
August 20, 2025	2,625	2,635	2,635	2,635	2,590	18,762
August 19, 2025	2,620	2,625	2,625	2,640	2,615	5,533
August 18, 2025	2,645	2,625	2,625	2,645	2,610	52,221
August 14, 2025	2,660	2,645	2,645	2,690	2,630	22,642
August 13, 2025	2,665	2,660	2,660	2,670	2,645	20,146
August 12, 2025	2,680	2,660	2,660	2,685	2,655	13,648
August 11, 2025	2,665	2,670	2,670	2,670	2,655	3,912
August 08, 2025	2,690	2,665	2,665	2,690	2,660	6,929

Miraeasset Maps REIT 1 Co., Ltd. (357250.KS) KSC