6.26
-0.11(-1.73%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 6.38 | 6.26 | 6.26 | 6.38 | 6.23 | 2.21M |
| December 04, 2025 | 6.31 | 6.37 | 6.37 | 6.39 | 6.3 | 3.08M |
| December 03, 2025 | 6.23 | 6.28 | 6.28 | 6.31 | 6.19 | 2.26M |
| December 02, 2025 | 6.17 | 6.17 | 6.17 | 6.21 | 6.16 | 1.81M |
| December 01, 2025 | 6.28 | 6.16 | 6.16 | 6.3 | 6.15 | 4.2M |
| November 28, 2025 | 6.2 | 6.28 | 6.28 | 6.28 | 6.2 | 3.12M |
| November 27, 2025 | 6.29 | 6.2 | 6.2 | 6.29 | 6.19 | 3.13M |
| November 26, 2025 | 6.28 | 6.26 | 6.26 | 6.38 | 6.19 | 5.8M |
| November 25, 2025 | 6.22 | 6.3 | 6.3 | 6.38 | 6.13 | 5.71M |
| November 24, 2025 | 6.28 | 6.18 | 6.18 | 6.35 | 6.18 | 2.48M |
| November 21, 2025 | 6.41 | 6.27 | 6.27 | 6.41 | 6.24 | 2.49M |
| November 20, 2025 | 6.3 | 6.5 | 6.5 | 6.71 | 6.14 | 7.35M |
| November 19, 2025 | 6.38 | 6.26 | 6.26 | 6.39 | 6.26 | 2.19M |
| November 18, 2025 | 6.43 | 6.35 | 6.35 | 6.43 | 6.33 | 2.98M |
| November 17, 2025 | 6.47 | 6.4 | 6.4 | 6.49 | 6.37 | 2.13M |
| November 14, 2025 | 6.5 | 6.49 | 6.49 | 6.53 | 6.41 | 3.31M |
| November 13, 2025 | 6.66 | 6.55 | 6.55 | 6.66 | 6.48 | 3.46M |
| November 12, 2025 | 6.5 | 6.58 | 6.58 | 6.65 | 6.48 | 2.68M |
| November 11, 2025 | 6.68 | 6.5 | 6.5 | 6.69 | 6.5 | 5.74M |
| November 10, 2025 | 6.9 | 6.68 | 6.68 | 6.9 | 6.65 | 3.88M |
| November 07, 2025 | 7.08 | 6.9 | 6.9 | 7.08 | 6.88 | 4.68M |
| November 06, 2025 | 6.88 | 7.1 | 7.1 | 7.15 | 6.85 | 11.52M |
| November 05, 2025 | 6.69 | 6.86 | 6.86 | 6.88 | 6.56 | 6.77M |
| November 04, 2025 | 6.7 | 6.74 | 6.74 | 6.74 | 6.58 | 4.34M |
| November 03, 2025 | 6.84 | 6.74 | 6.74 | 6.84 | 6.62 | 5.59M |
| October 31, 2025 | 6.84 | 6.84 | 6.84 | 7.05 | 6.66 | 11.65M |
| October 30, 2025 | 7 | 6.84 | 6.84 | 7.09 | 6.8 | 9.07M |
| October 29, 2025 | 7.09 | 6.99 | 6.99 | 7.13 | 6.69 | 14.7M |
| October 28, 2025 | 7.34 | 7.1 | 7.1 | 7.46 | 7.04 | 28.96M |
| October 27, 2025 | 6.34 | 6.82 | 6.82 | 6.82 | 6.32 | 15.53M |
| October 23, 2025 | 6.3 | 6.2 | 6.2 | 6.34 | 6.19 | 3.15M |
| October 22, 2025 | 6.37 | 6.35 | 6.35 | 6.41 | 6.3 | 3.67M |
| October 21, 2025 | 6.24 | 6.33 | 6.33 | 6.37 | 6.22 | 5.63M |
| October 20, 2025 | 6.23 | 6.24 | 6.24 | 6.24 | 6.08 | 6.2M |
| October 17, 2025 | 6.24 | 6.22 | 6.22 | 6.27 | 6.17 | 2.57M |
| October 16, 2025 | 6.16 | 6.24 | 6.24 | 6.28 | 6.16 | 2.98M |
| October 15, 2025 | 6.27 | 6.16 | 6.16 | 6.28 | 6.15 | 3.29M |
| October 14, 2025 | 6.36 | 6.26 | 6.26 | 6.43 | 6.24 | 3.7M |
| October 13, 2025 | 6.28 | 6.36 | 6.36 | 6.45 | 6.2 | 3.24M |
| October 09, 2025 | 6.64 | 6.56 | 6.56 | 6.77 | 6.56 | 3.18M |
| October 08, 2025 | 6.62 | 6.64 | 6.64 | 6.64 | 6.53 | 2.88M |
| October 07, 2025 | 6.7 | 6.61 | 6.61 | 6.75 | 6.61 | 3.45M |
| October 03, 2025 | 6.63 | 6.69 | 6.69 | 6.73 | 6.59 | 3.53M |
| October 02, 2025 | 6.76 | 6.63 | 6.63 | 6.78 | 6.6 | 3.1M |
| October 01, 2025 | 6.82 | 6.74 | 6.74 | 6.9 | 6.72 | 2.21M |
| September 30, 2025 | 6.86 | 6.88 | 6.88 | 6.9 | 6.79 | 2.92M |
| September 29, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| September 26, 2025 | 6.93 | 6.84 | 6.84 | 6.93 | 6.75 | 3.86M |
| September 25, 2025 | 6.81 | 6.93 | 6.93 | 7 | 6.79 | 7.98M |
| September 24, 2025 | 6.78 | 6.81 | 6.81 | 6.98 | 6.77 | 5.29M |
| September 23, 2025 | 6.81 | 6.78 | 6.78 | 6.82 | 6.66 | 3.92M |
| September 22, 2025 | 6.96 | 6.81 | 6.81 | 6.96 | 6.7 | 6.26M |
| September 19, 2025 | 6.84 | 7 | 7 | 7 | 6.58 | 10.72M |
| September 18, 2025 | 6.64 | 6.87 | 6.87 | 6.97 | 6.51 | 17.3M |
| September 17, 2025 | 6.18 | 6.42 | 6.42 | 6.48 | 6.18 | 9.35M |
| September 16, 2025 | 6.12 | 6.15 | 6.15 | 6.15 | 6.06 | 3.42M |
| September 15, 2025 | 6.14 | 6.1 | 6.1 | 6.24 | 6.06 | 2.84M |
| September 12, 2025 | 6.02 | 6.14 | 6.14 | 6.25 | 6.02 | 5.43M |
| September 11, 2025 | 6.18 | 6 | 6 | 6.2 | 6 | 6.54M |
| September 10, 2025 | 6.23 | 6.16 | 6.16 | 6.23 | 6.12 | 3.69M |