United Renewable Energy Co., Ltd. (3576.TW) TAI

Currency In TWD

3576.TW Historical Return

If you invested 1000 NT$ in United Renewable Energy Co., Ltd. (3576.TW) 10 years ago, it would be worth 648.44 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 908.64 NT$, while 1000 NT$ invested 1 year ago would be worth 2,744.81 NT$. This corresponds to total returns of -35.16%, -9.14%, 174.48%, respectively, with annualized returns of -4.24%, -1.9%, 174.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3576.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	18.25	19.7	19.7	19.7	18.25	86.32M
September 29, 2026	18.25	17.95	17.95	18.4	17.95	11.04M
September 24, 2026	18.3	18.25	18.25	18.8	18.2	48.81M
September 23, 2026	17.6	17.75	17.75	18	17.55	11.33M
September 22, 2026	18	17.6	17.6	18.25	17.4	13.06M
September 21, 2026	17.5	17.7	17.7	18.5	17.15	26.42M
September 20, 2026	16.5	17.1	17.1	17.6	16.25	1.9M
September 18, 2026	16.5	17.1	17.1	17.1	16.25	13.17M
September 17, 2026	16.4	16.3	16.3	16.65	16.3	3.16M
September 16, 2026	16.05	16.3	16.3	16.4	16.05	3.07M
September 15, 2026	16.45	16.05	16.05	16.45	16.05	4.93M
September 11, 2026	16.5	16.4	16.4	16.6	16.4	4.34M
September 10, 2026	16.95	16.65	16.65	16.95	16.65	4.75M
September 09, 2026	16.9	16.95	16.95	17.1	16.7	5.66M
September 08, 2026	17.05	16.9	16.9	17.1	16.85	3.62M
September 07, 2026	17.2	17.05	17.05	17.25	17	3.42M
September 04, 2026	17.2	17.15	17.15	17.25	17	3.62M
September 03, 2026	17.3	17.05	17.05	17.45	17	6.58M
September 02, 2026	17.6	17.3	17.3	17.95	17.3	8.26M
September 01, 2026	17.95	17.8	17.8	18.1	17.7	11.83M
August 31, 2026	17.35	18.2	18.2	18.2	17.1	37.79M
August 28, 2026	17.4	17.5	17.5	18.15	17.4	22.65M
August 27, 2026	17.4	17.05	17.05	17.5	17.05	7.12M
August 26, 2026	17.35	17.05	17.05	17.5	17.05	7.36M
August 25, 2026	16.95	17.1	17.1	17.3	16.65	7.05M
August 24, 2026	17.3	17	17	17.55	17	6.96M
August 21, 2026	17	17.3	17.3	17.65	16.9	7.7M
August 20, 2026	16.95	17	17	17.2	16.85	3.22M
August 19, 2026	16.8	16.75	16.75	16.95	16.5	6.06M
August 18, 2026	17.6	17.05	17.05	17.7	17.05	9.76M
August 17, 2026	17.8	17.85	17.85	18.3	17.25	13.45M
August 14, 2026	18.3	17.75	17.75	18.35	17.65	10.62M
August 13, 2026	17.8	17.9	17.9	18.4	17.7	20.28M
August 12, 2026	17.3	17.3	17.3	17.55	17.25	5.7M
August 11, 2026	17.15	17.3	17.3	17.45	17.05	7.32M
August 10, 2026	16.95	17.15	17.15	17.4	16.95	8.69M
August 07, 2026	17.3	16.95	16.95	17.65	16.95	7.85M
August 06, 2026	17.85	17.4	17.4	17.9	17.2	20.45M
August 05, 2026	16.9	18.25	18.25	18.25	16.7	20.72M
August 04, 2026	16.6	16.6	16.6	16.95	16.5	8.38M
August 03, 2026	16.2	16.65	16.65	16.95	16.05	9.47M
July 31, 2026	16.5	16.3	16.3	16.8	16.3	9.83M
July 30, 2026	16	15.65	15.65	16.35	15.45	9.74M
July 29, 2026	16.85	16	16	17	15.5	17.28M
July 28, 2026	17.45	16.85	16.85	17.5	16.85	9.54M
July 27, 2026	18	17.85	17.85	18.15	17.6	7.52M
July 23, 2026	19.6	18.35	18.35	20.1	18.1	29.02M
July 22, 2026	19.55	19.45	19.45	20.8	19.3	68.54M
July 21, 2026	18.75	19.1	19.1	19.75	18.6	52.64M
July 20, 2026	18	18.45	18.45	19	17.9	43.57M
July 17, 2026	17.65	17.85	17.85	17.85	16.85	59.22M
July 16, 2026	17.95	17.7	17.7	18.15	17.65	18.13M
July 15, 2026	17.7	17.7	17.7	18.25	17.6	23.96M
July 14, 2026	16.85	17.5	17.5	18.1	16.75	36.01M
July 13, 2026	16.4	16.7	16.7	17.1	16.4	14.59M
July 09, 2026	16.15	16.4	16.4	16.6	16.15	7.48M
July 08, 2026	16.2	16.05	16.05	16.3	15.95	8.05M
July 07, 2026	16.9	16.1	16.1	17.1	16	15.75M
July 06, 2026	17.3	16.85	16.85	17.45	16.85	10.07M
July 03, 2026	17.05	17.05	17.05	17.3	16.8	7.86M