United Renewable Energy Co., Ltd. (3576.TW) TAI

Currency In TWD

AD

3576.TW Historical Return

If you invested 1000 NT$ in United Renewable Energy Co., Ltd. (3576.TW) 10 years ago, it would be worth 603.11 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 755.09 NT$, while 1000 NT$ invested 1 year ago would be worth 2,685.04 NT$. This corresponds to total returns of -39.69%, -24.49%, 168.5%, respectively, with annualized returns of -4.93%, -5.46%, 168.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3576.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.3517.317.317.917.316.22M
October 20, 202617.2171717.61712.28M
October 19, 202617.517.4517.4517.717.110.99M
October 16, 202618.0517.817.818.417.834.62M
October 15, 202618.517.9517.9518.617.913.02M
October 14, 202618.0518.6518.6518.9518.0515.9M
October 13, 202618.117.817.818.2517.656.32M
October 12, 202618.0518.1518.1518.3517.955.54M
October 08, 202618.3518.1518.1518.518.155.97M
October 07, 202618.4518.618.618.818.158.43M
October 06, 202619.0518.418.419.118.3513.11M
October 05, 202619.5518.8518.8519.6518.822.76M
October 02, 202618.2519.3519.3519.4518.129.3M
October 01, 202619.918.518.520.118.555.77M
September 30, 202618.2519.719.719.718.2586.32M
September 29, 202618.2517.9517.9518.417.9511.04M
September 24, 202618.318.2518.2518.818.248.81M
September 23, 202617.617.7517.751817.5511.33M
September 22, 20261817.617.618.2517.413.06M
September 21, 202617.517.717.718.517.1526.42M
September 20, 202616.517.117.117.616.251.9M
September 18, 202616.517.117.117.116.2513.17M
September 17, 202616.416.316.316.6516.33.16M
September 16, 202616.0516.316.316.416.053.07M
September 15, 202616.4516.0516.0516.4516.054.93M
September 11, 202616.516.416.416.616.44.34M
September 10, 202616.9516.6516.6516.9516.654.75M
September 09, 202616.916.9516.9517.116.75.66M
September 08, 202617.0516.916.917.116.853.62M
September 07, 202617.217.0517.0517.25173.42M
September 04, 202617.217.1517.1517.25173.62M
September 03, 202617.317.0517.0517.45176.58M
September 02, 202617.617.317.317.9517.38.26M
September 01, 202617.9517.817.818.117.711.83M
August 31, 202617.3518.218.218.217.137.79M
August 28, 202617.417.517.518.1517.422.65M
August 27, 202617.417.0517.0517.517.057.12M
August 26, 202617.3517.0517.0517.517.057.36M
August 25, 202616.9517.117.117.316.657.05M
August 24, 202617.3171717.55176.96M
August 21, 20261717.317.317.6516.97.7M
August 20, 202616.95171717.216.853.22M
August 19, 202616.816.7516.7516.9516.56.06M
August 18, 202617.617.0517.0517.717.059.76M
August 17, 202617.817.8517.8518.317.2513.45M
August 14, 202618.317.7517.7518.3517.6510.62M
August 13, 202617.817.917.918.417.720.28M
August 12, 202617.317.317.317.5517.255.7M
August 11, 202617.1517.317.317.4517.057.32M
August 10, 202616.9517.1517.1517.416.958.69M
August 07, 202617.316.9516.9517.6516.957.85M
August 06, 202617.8517.417.417.917.220.45M
August 05, 202616.918.2518.2518.2516.720.72M
August 04, 202616.616.616.616.9516.58.38M
August 03, 202616.216.6516.6516.9516.059.47M
July 31, 202616.516.316.316.816.39.83M
July 30, 20261615.6515.6516.3515.459.74M
July 29, 202616.8516161715.517.28M
July 28, 202617.4516.8516.8517.516.859.54M
July 27, 20261817.8517.8518.1517.67.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved