United Renewable Energy Co., Ltd. (3576.TW) TAI

18.55

+0.35(+1.92%)

Updated at June 03 10:14AM

Currency In TWD

3576.TW Historical Return

If you invested 1000 NT$ in United Renewable Energy Co., Ltd. (3576.TW) 10 years ago, it would be worth 599.28 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 769.88 NT$, while 1000 NT$ invested 1 year ago would be worth 2,510.34 NT$. This corresponds to total returns of -40.07%, -23.01%, 151.03%, respectively, with annualized returns of -4.99%, -5.09%, 151.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3576.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.518.218.218.517.525.9M
June 01, 202618.418.518.518.91820.89M
May 29, 202618.6518.3518.3518.6518.116.48M
May 28, 20261918.2518.2519.718.229.29M
May 27, 202619.219.119.119.518.429.08M
May 26, 202620.118.918.920.7518.6543.21M
May 25, 202618.7519.3519.3519.6518.1540.3M
May 22, 202617.5518.2518.2518.4517.229.21M
May 21, 202617.417.4517.4517.7517.1522.78M
May 20, 202618.6517.5517.5518.817.3552.5M
May 19, 202617.519.2519.2519.2517.4568.78M
May 18, 202617.4517.517.517.8517.1513.39M
May 15, 202617.81717181718.23M
May 14, 202618.2517.717.718.2517.5524.8M
May 13, 202617.2518.2518.2518.616.837.58M
May 12, 202617.7517.317.318.3517.2518.69M
May 11, 202617.45171717.4516.720.78M
May 08, 202617.417.4517.4518.316.857.28M
May 07, 202615.6517.217.217.215.334.12M
May 06, 202615.7515.6515.6516.615.522.25M
May 05, 202615.5515.515.515.815.113.85M
May 04, 20261615.415.41615.3523.24M
April 30, 202615.2161616.2514.526.48M
April 29, 202614.815.1515.1515.514.618M
April 28, 202615.214.7514.7515.214.6513.78M
April 27, 202615.115.2515.2516.1514.423.03M
April 24, 202615.615.115.115.6514.819.76M
April 23, 202616.4515.6515.6516.51529.69M
April 22, 202616.916.116.116.91627.16M
April 21, 202617.416.8516.8517.716.5521.23M
April 20, 202618.5517.217.218.5517.235.65M
April 17, 20261918.318.319.117.6565.76M
April 16, 202616.8518.5518.5518.5516.7547.05M
April 15, 202614.316.916.916.914.347.85M
April 14, 202615.415.415.415.415.419.79M
April 13, 202617.117.117.117.117.120.56M
April 10, 202620.35191920.6518.452.34M
April 09, 202621.2520.220.221.2520.1524.2M
April 08, 202620.621.321.321.820.622.27M
April 07, 20262120.0520.0521.22021.85M
April 02, 202621.3520.5520.5521.5520.127.9M
April 01, 202622.721.321.322.721.2521.78M
March 31, 202621.921.2521.2523.2520.930.92M
March 30, 202621.8222222.7521.225.73M
March 27, 202623.323.2523.2524.2522.573.46M
March 26, 20262525252524.1539.42M
March 25, 202621.4522.7522.7522.7520.7524.89M
March 24, 202622.920.720.722.920.1539.24M
March 23, 202621.521.521.52321.140.62M
March 20, 202624.823.123.124.822.770.38M
March 19, 202624.524.2524.2526.22455.08M
March 18, 202627.1525.625.627.72577.99M
March 17, 202626.7526.726.7282545.43M
March 16, 202624.825.7525.7525.7524.3539.02M
March 13, 202622.7242424.2522.5524.42M
March 12, 20262323.623.623.92347.55M
March 11, 202619.821.7521.7521.7519.818.61M
March 10, 202621.3520.819.821.520.514.59M
March 09, 202620.320.320.320.920.329.78M
March 06, 202621.522.5522.5523.121.429.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved