United Renewable Energy Co., Ltd. (3576.TW) TAI

18.25

+0.95(+5.49%)

Updated at May 13 01:30PM

Currency In TWD

3576.TW Historical Return

If you invested 1000 NT$ in United Renewable Energy Co., Ltd. (3576.TW) 10 years ago, it would be worth 668.25 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 858.02 NT$, while 1000 NT$ invested 1 year ago would be worth 2,220.19 NT$. This corresponds to total returns of -33.17%, -14.2%, 122.02%, respectively, with annualized returns of -3.95%, -3.01%, 122.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3576.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	17.75	17.3	17.3	18.35	17.25	18.69M
May 11, 2026	17.45	17	17	17.45	16.7	20.78M
May 08, 2026	17.4	17.45	17.45	18.3	16.8	57.28M
May 07, 2026	15.65	17.2	17.2	17.2	15.3	34.12M
May 06, 2026	15.75	15.65	15.65	16.6	15.5	22.25M
May 05, 2026	15.55	15.5	15.5	15.8	15.1	13.85M
May 04, 2026	16	15.4	15.4	16	15.35	23.24M
April 30, 2026	15.2	16	16	16.25	14.5	26.48M
April 29, 2026	14.8	15.15	15.15	15.5	14.6	18M
April 28, 2026	15.2	14.75	14.75	15.2	14.65	13.78M
April 27, 2026	15.1	15.25	15.25	16.15	14.4	23.03M
April 24, 2026	15.6	15.1	15.1	15.65	14.8	19.76M
April 23, 2026	16.45	15.65	15.65	16.5	15	29.69M
April 22, 2026	16.9	16.1	16.1	16.9	16	27.16M
April 21, 2026	17.4	16.85	16.85	17.7	16.55	21.23M
April 20, 2026	18.55	17.2	17.2	18.55	17.2	35.65M
April 17, 2026	19	18.3	18.3	19.1	17.65	65.76M
April 16, 2026	16.85	18.55	18.55	18.55	16.75	47.05M
April 15, 2026	14.3	16.9	16.9	16.9	14.3	47.85M
April 14, 2026	15.4	15.4	15.4	15.4	15.4	19.79M
April 13, 2026	17.1	17.1	17.1	17.1	17.1	20.56M
April 10, 2026	20.35	19	19	20.65	18.4	52.34M
April 09, 2026	21.25	20.2	20.2	21.25	20.15	24.2M
April 08, 2026	20.6	21.3	21.3	21.8	20.6	22.27M
April 07, 2026	21	20.05	20.05	21.2	20	21.85M
April 02, 2026	21.35	20.55	20.55	21.55	20.1	27.9M
April 01, 2026	22.7	21.3	21.3	22.7	21.25	21.78M
March 31, 2026	21.9	21.25	21.25	23.25	20.9	30.92M
March 30, 2026	21.8	22	22	22.75	21.2	25.73M
March 27, 2026	23.3	23.25	23.25	24.25	22.5	73.46M
March 26, 2026	25	25	25	25	24.15	39.42M
March 25, 2026	21.45	22.75	22.75	22.75	20.75	24.89M
March 24, 2026	22.9	20.7	20.7	22.9	20.15	39.24M
March 23, 2026	21.5	21.5	21.5	23	21.1	40.62M
March 20, 2026	24.8	23.1	23.1	24.8	22.7	70.38M
March 19, 2026	24.5	24.25	24.25	26.2	24	55.08M
March 18, 2026	27.15	25.6	25.6	27.7	25	77.99M
March 17, 2026	26.75	26.7	26.7	28	25	45.43M
March 16, 2026	24.8	25.75	25.75	25.75	24.35	39.02M
March 13, 2026	22.7	24	24	24.25	22.55	24.42M
March 12, 2026	23	23.6	23.6	23.9	23	47.55M
March 11, 2026	19.8	21.75	21.75	21.75	19.8	18.61M
March 10, 2026	21.35	20.8	19.8	21.5	20.5	14.59M
March 09, 2026	20.3	20.3	20.3	20.9	20.3	29.78M
March 06, 2026	21.5	22.55	22.55	23.1	21.4	29.23M
March 05, 2026	24	23.25	23.25	25.1	21.65	83.06M
March 04, 2026	26.05	24.05	24.05	26.05	24.05	28.84M
March 03, 2026	26.6	26.7	26.7	26.7	26	69.67M
March 02, 2026	21.5	24.3	24.3	24.3	21	71.71M
February 26, 2026	21.55	22.1	22.1	22.1	19.7	156.55M
February 25, 2026	20	20.1	20.1	20.1	19.8	37.35M
February 24, 2026	17.45	18.3	18.3	18.3	17	40.96M
February 23, 2026	15.15	16.65	16.65	16.65	15	47.09M
February 11, 2026	14	15.15	15.15	15.45	13.75	45.34M
February 10, 2026	15.3	14.45	14.45	15.45	14.2	50.19M
February 09, 2026	16.65	15.15	15.15	16.85	14.9	82.77M
February 06, 2026	15.55	15.9	15.9	16.05	14.2	141.85M
February 05, 2026	14.75	14.85	14.85	14.85	14.65	59.47M
February 04, 2026	13.25	13.5	13.5	13.5	12.95	31.81M
February 03, 2026	11.8	12.3	12.3	12.3	11.6	45.06M