United Renewable Energy Co., Ltd. (3576.TW) TAI

Currency In TWD

AD

3576.TW Historical Return

If you invested 1000 NT$ in United Renewable Energy Co., Ltd. (3576.TW) 10 years ago, it would be worth 556.3 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 766.06 NT$, while 1000 NT$ invested 1 year ago would be worth 2,427.33 NT$. This corresponds to total returns of -44.37%, -23.39%, 142.73%, respectively, with annualized returns of -5.69%, -5.19%, 142.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3576.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202616.1516.416.416.616.157.48M
July 08, 202616.216.0516.0516.315.958.05M
July 07, 202616.916.116.117.11615.75M
July 06, 202617.316.8516.8517.4516.8510.07M
July 03, 202617.0517.0517.0517.316.87.86M
July 02, 202616.817.0517.0517.2516.77.6M
July 01, 202617.716.816.81816.812.88M
June 30, 202617.217.417.417.7517.0514.62M
June 29, 202616.716.816.817.516.69.58M
June 26, 202617.216.516.517.4516.519.54M
June 25, 202617.817.2517.2517.8517.215.6M
June 24, 202617.2517.817.818.217.1512.15M
June 23, 202618.317.4517.4518.317.420.89M
June 22, 202618.0518.0518.0518.51818.11M
June 18, 202619.05181819.051839.46M
June 17, 202618.619.1519.1519.3518.422.1M
June 16, 202620.95191920.9518.959.2M
June 15, 202621.75212121.7520.785.34M
June 12, 202618.619.819.819.818.5574.24M
June 11, 202617.6181818.316.9530.77M
June 10, 202617.318.2518.2518.9517.2557.17M
June 09, 202616.3517.2517.2517.251613M
June 08, 202615.4515.715.715.9515.4518.04M
June 05, 202617.8517.1517.1518.0517.117.88M
June 04, 202618.418.0518.0518.818.0515.17M
June 03, 202618.2518.618.618.817.8524.36M
June 02, 202618.518.218.218.517.525.9M
June 01, 202618.418.518.518.91820.89M
May 29, 202618.6518.3518.3518.6518.116.48M
May 28, 20261918.2518.2519.718.229.29M
May 27, 202619.219.119.119.518.429.08M
May 26, 202620.118.918.920.7518.6543.21M
May 25, 202618.7519.3519.3519.6518.1540.3M
May 22, 202617.5518.2518.2518.4517.229.21M
May 21, 202617.417.4517.4517.7517.1522.78M
May 20, 202618.6517.5517.5518.817.3552.5M
May 19, 202617.519.2519.2519.2517.4568.78M
May 18, 202617.4517.517.517.8517.1513.39M
May 15, 202617.81717181718.23M
May 14, 202618.2517.717.718.2517.5524.8M
May 13, 202617.2518.2518.2518.616.837.58M
May 12, 202617.7517.317.318.3517.2518.69M
May 11, 202617.45171717.4516.720.78M
May 08, 202617.417.4517.4518.316.857.28M
May 07, 202615.6517.217.217.215.334.12M
May 06, 202615.7515.6515.6516.615.522.25M
May 05, 202615.5515.515.515.815.113.85M
May 04, 20261615.415.41615.3523.24M
April 30, 202615.2161616.2514.526.48M
April 29, 202614.815.1515.1515.514.618M
April 28, 202615.214.7514.7515.214.6513.78M
April 27, 202615.115.2515.2516.1514.423.03M
April 24, 202615.615.115.115.6514.819.76M
April 23, 202616.4515.6515.6516.51529.69M
April 22, 202616.916.116.116.91627.16M
April 21, 202617.416.8516.8517.716.5521.23M
April 20, 202618.5517.217.218.5517.235.65M
April 17, 20261918.318.319.117.6565.76M
April 16, 202616.8518.5518.5518.5516.7547.05M
April 15, 202614.316.916.916.914.347.85M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved