United Renewable Energy Co., Ltd. (3576.TW) TAI
20.55
-0.75(-3.52%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
20.55
-0.75(-3.52%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 21.35 | 20.55 | 20.55 | 21.55 | 20.1 | 27.9M |
| April 01, 2026 | 22.7 | 21.3 | 21.3 | 22.7 | 21.25 | 21.78M |
| March 31, 2026 | 21.9 | 21.25 | 21.25 | 23.25 | 20.9 | 30.92M |
| March 30, 2026 | 21.8 | 22 | 22 | 22.75 | 21.2 | 25.73M |
| March 27, 2026 | 23.3 | 23.25 | 23.25 | 24.25 | 22.5 | 73.46M |
| March 26, 2026 | 25 | 25 | 25 | 25 | 24.15 | 39.42M |
| March 25, 2026 | 21.45 | 22.75 | 22.75 | 22.75 | 20.75 | 24.89M |
| March 24, 2026 | 22.9 | 20.7 | 20.7 | 22.9 | 20.15 | 39.24M |
| March 23, 2026 | 21.5 | 21.5 | 21.5 | 23 | 21.1 | 40.62M |
| March 20, 2026 | 24.8 | 23.1 | 23.1 | 24.8 | 22.7 | 70.38M |
| March 19, 2026 | 24.5 | 24.25 | 24.25 | 26.2 | 24 | 55.08M |
| March 18, 2026 | 27.15 | 25.6 | 25.6 | 27.7 | 25 | 77.99M |
| March 17, 2026 | 26.75 | 26.7 | 26.7 | 28 | 25 | 45.43M |
| March 16, 2026 | 24.8 | 25.75 | 25.75 | 25.75 | 24.35 | 39.02M |
| March 13, 2026 | 22.7 | 24 | 24 | 24.25 | 22.55 | 24.42M |
| March 12, 2026 | 23 | 23.6 | 23.6 | 23.9 | 23 | 47.55M |
| March 11, 2026 | 19.8 | 21.75 | 21.75 | 21.75 | 19.8 | 18.61M |
| March 10, 2026 | 21.35 | 20.8 | 20.8 | 21.5 | 20.5 | 14.59M |
| March 09, 2026 | 20.3 | 20.3 | 20.3 | 20.9 | 20.3 | 29.78M |
| March 06, 2026 | 21.5 | 22.55 | 22.55 | 23.1 | 21.4 | 29.23M |
| March 05, 2026 | 24 | 23.25 | 23.25 | 25.1 | 21.65 | 83.06M |
| March 04, 2026 | 26.05 | 24.05 | 24.05 | 26.05 | 24.05 | 28.84M |
| March 03, 2026 | 26.6 | 26.7 | 26.7 | 26.7 | 26 | 69.67M |
| March 02, 2026 | 21.5 | 24.3 | 24.3 | 24.3 | 21 | 71.71M |
| February 26, 2026 | 21.55 | 22.1 | 22.1 | 22.1 | 19.7 | 156.55M |
| February 25, 2026 | 20 | 20.1 | 20.1 | 20.1 | 19.8 | 37.35M |
| February 24, 2026 | 17.45 | 18.3 | 18.3 | 18.3 | 17 | 40.96M |
| February 23, 2026 | 15.15 | 16.65 | 16.65 | 16.65 | 15 | 47.09M |
| February 11, 2026 | 14 | 15.15 | 0 | 15.45 | 13.75 | 45.34M |
| February 10, 2026 | 15.3 | 14.45 | 0 | 15.45 | 14.2 | 50.19M |
| February 09, 2026 | 16.65 | 15.15 | 0 | 16.85 | 14.9 | 82.77M |
| February 06, 2026 | 15.55 | 15.9 | 0 | 16.05 | 14.2 | 141.85M |
| February 05, 2026 | 14.75 | 14.85 | 0 | 14.85 | 14.65 | 59.47M |
| February 04, 2026 | 13.25 | 13.5 | 0 | 13.5 | 12.95 | 31.81M |
| February 03, 2026 | 11.8 | 12.3 | 0 | 12.3 | 11.6 | 45.06M |
| February 02, 2026 | 10.95 | 11.2 | 0 | 11.6 | 10.75 | 31.36M |
| January 30, 2026 | 10.6 | 11.2 | 0 | 11.4 | 10.45 | 22.24M |
| January 29, 2026 | 10.8 | 10.8 | 0 | 10.8 | 10.2 | 11.01M |
| January 28, 2026 | 11.2 | 10.8 | 0 | 11.45 | 10.8 | 15.08M |
| January 27, 2026 | 10.7 | 11.1 | 0 | 11.3 | 10.1 | 15.97M |
| January 26, 2026 | 10.6 | 10.7 | 0 | 10.95 | 10.5 | 10.07M |
| January 23, 2026 | 10.35 | 10.35 | 0 | 10.8 | 10.05 | 13.68M |
| January 22, 2026 | 10.9 | 10.35 | 0 | 11 | 10.3 | 14.53M |
| January 21, 2026 | 11.4 | 10.75 | 0 | 11.45 | 10.7 | 21.74M |
| January 20, 2026 | 11.2 | 11.35 | 0 | 11.8 | 10.9 | 23.53M |
| January 19, 2026 | 10.6 | 11.3 | 0 | 11.4 | 10.4 | 24.96M |
| January 16, 2026 | 11.2 | 10.6 | 0 | 11.2 | 10.55 | 22.46M |
| January 15, 2026 | 11.5 | 11.1 | 0 | 11.7 | 10.75 | 61.05M |
| January 14, 2026 | 10 | 10.75 | 0 | 10.75 | 9.91 | 36.74M |
| January 13, 2026 | 9.36 | 9.78 | 0 | 10 | 9.18 | 28.41M |
| January 12, 2026 | 9.05 | 9.36 | 0 | 9.75 | 8.91 | 14.71M |
| January 09, 2026 | 9.33 | 9.07 | 0 | 9.43 | 8.8 | 17.77M |
| January 08, 2026 | 9.82 | 9.43 | 0 | 10.15 | 9.36 | 36.81M |
| January 07, 2026 | 8.42 | 9.32 | 0 | 9.32 | 8.28 | 24.01M |
| January 06, 2026 | 8.17 | 8.48 | 0 | 8.68 | 8.1 | 9.51M |
| January 05, 2026 | 8.5 | 8.17 | 0 | 8.5 | 8 | 12.8M |
| January 02, 2026 | 8.72 | 8.5 | 0 | 8.85 | 8.5 | 7.98M |
| December 31, 2025 | 8.88 | 8.61 | 0 | 8.92 | 8.61 | 11.46M |
| December 30, 2025 | 8.75 | 8.95 | 0 | 9.11 | 8.6 | 12.56M |
| December 29, 2025 | 9.31 | 8.96 | 0 | 9.31 | 8.85 | 21.2M |