9.35
+0.24(+2.63%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 9.47 | 9.35 | 9.35 | 9.79 | 9 | 44.3M |
| December 23, 2025 | 8.35 | 9.11 | 9.11 | 9.11 | 8.35 | 26.31M |
| December 22, 2025 | 7.5 | 8.29 | 8.29 | 8.29 | 7.43 | 15.29M |
| December 19, 2025 | 7.6 | 7.54 | 7.54 | 7.69 | 7.4 | 13.57M |
| December 18, 2025 | 7.99 | 7.56 | 7.56 | 7.99 | 7.56 | 24.91M |
| December 17, 2025 | 9.1 | 8.38 | 8.38 | 9.35 | 8.3 | 59.86M |
| December 16, 2025 | 8.39 | 8.51 | 8.51 | 8.51 | 8.13 | 20.8M |
| December 15, 2025 | 7.2 | 7.74 | 7.74 | 7.74 | 7.05 | 27.65M |
| December 12, 2025 | 6.49 | 7.04 | 7.04 | 7.04 | 6.48 | 24.79M |
| December 11, 2025 | 6.6 | 6.4 | 6.4 | 6.66 | 6.36 | 4.88M |
| December 10, 2025 | 6.46 | 6.57 | 6.57 | 6.85 | 6.44 | 9.16M |
| December 09, 2025 | 6.34 | 6.46 | 6.46 | 6.49 | 6.31 | 5.94M |
| December 08, 2025 | 6.26 | 6.24 | 6.24 | 6.32 | 6.19 | 2.66M |
| December 05, 2025 | 6.38 | 6.26 | 6.26 | 6.38 | 6.23 | 2.21M |
| December 04, 2025 | 6.31 | 6.37 | 6.37 | 6.39 | 6.3 | 3.08M |
| December 03, 2025 | 6.23 | 6.28 | 6.28 | 6.31 | 6.19 | 2.26M |
| December 02, 2025 | 6.17 | 6.17 | 6.17 | 6.21 | 6.16 | 1.81M |
| December 01, 2025 | 6.28 | 6.16 | 6.16 | 6.3 | 6.15 | 4.2M |
| November 28, 2025 | 6.2 | 6.28 | 6.28 | 6.28 | 6.2 | 3.12M |
| November 27, 2025 | 6.29 | 6.2 | 6.2 | 6.29 | 6.19 | 3.13M |
| November 26, 2025 | 6.28 | 6.26 | 6.26 | 6.38 | 6.19 | 5.8M |
| November 25, 2025 | 6.22 | 6.3 | 6.3 | 6.38 | 6.13 | 5.71M |
| November 24, 2025 | 6.28 | 6.18 | 6.18 | 6.35 | 6.18 | 2.48M |
| November 21, 2025 | 6.41 | 6.27 | 6.27 | 6.41 | 6.24 | 2.49M |
| November 20, 2025 | 6.3 | 6.5 | 6.5 | 6.71 | 6.14 | 7.35M |
| November 19, 2025 | 6.38 | 6.26 | 6.26 | 6.39 | 6.26 | 2.19M |
| November 18, 2025 | 6.43 | 6.35 | 6.35 | 6.43 | 6.33 | 2.98M |
| November 17, 2025 | 6.47 | 6.4 | 6.4 | 6.49 | 6.37 | 2.13M |
| November 14, 2025 | 6.5 | 6.49 | 6.49 | 6.53 | 6.41 | 3.31M |
| November 13, 2025 | 6.66 | 6.55 | 6.55 | 6.66 | 6.48 | 3.46M |
| November 12, 2025 | 6.5 | 6.58 | 6.58 | 6.65 | 6.48 | 2.68M |
| November 11, 2025 | 6.68 | 6.5 | 6.5 | 6.69 | 6.5 | 5.74M |
| November 10, 2025 | 6.9 | 6.68 | 6.68 | 6.9 | 6.65 | 3.88M |
| November 07, 2025 | 7.08 | 6.9 | 6.9 | 7.08 | 6.88 | 4.68M |
| November 06, 2025 | 6.88 | 7.1 | 7.1 | 7.15 | 6.85 | 11.52M |
| November 05, 2025 | 6.69 | 6.86 | 6.86 | 6.88 | 6.56 | 6.77M |
| November 04, 2025 | 6.7 | 6.74 | 6.74 | 6.74 | 6.58 | 4.34M |
| November 03, 2025 | 6.84 | 6.74 | 6.74 | 6.84 | 6.62 | 5.59M |
| October 31, 2025 | 6.84 | 6.84 | 6.84 | 7.05 | 6.66 | 11.65M |
| October 30, 2025 | 7 | 6.84 | 6.84 | 7.09 | 6.8 | 9.07M |
| October 29, 2025 | 7.09 | 6.99 | 6.99 | 7.13 | 6.69 | 14.7M |
| October 28, 2025 | 7.34 | 7.1 | 7.1 | 7.46 | 7.04 | 28.96M |
| October 27, 2025 | 6.34 | 6.82 | 6.82 | 6.82 | 6.32 | 15.53M |
| October 23, 2025 | 6.3 | 6.2 | 6.2 | 6.34 | 6.19 | 3.15M |
| October 22, 2025 | 6.37 | 6.35 | 6.35 | 6.41 | 6.3 | 3.67M |
| October 21, 2025 | 6.24 | 6.33 | 6.33 | 6.37 | 6.22 | 5.63M |
| October 20, 2025 | 6.23 | 6.24 | 6.24 | 6.24 | 6.08 | 6.2M |
| October 17, 2025 | 6.24 | 6.22 | 6.22 | 6.27 | 6.17 | 2.57M |
| October 16, 2025 | 6.16 | 6.24 | 6.24 | 6.28 | 6.16 | 2.98M |
| October 15, 2025 | 6.27 | 6.16 | 6.16 | 6.28 | 6.15 | 3.29M |
| October 14, 2025 | 6.36 | 6.26 | 6.26 | 6.43 | 6.24 | 3.7M |
| October 13, 2025 | 6.28 | 6.36 | 6.36 | 6.45 | 6.2 | 3.24M |
| October 09, 2025 | 6.64 | 6.56 | 6.56 | 6.77 | 6.56 | 3.18M |
| October 08, 2025 | 6.62 | 6.64 | 6.64 | 6.64 | 6.53 | 2.88M |
| October 07, 2025 | 6.7 | 6.61 | 6.61 | 6.75 | 6.61 | 3.45M |
| October 03, 2025 | 6.63 | 6.69 | 6.69 | 6.73 | 6.59 | 3.53M |
| October 02, 2025 | 6.76 | 6.63 | 6.63 | 6.78 | 6.6 | 3.1M |
| October 01, 2025 | 6.82 | 6.74 | 6.74 | 6.9 | 6.72 | 2.21M |
| September 30, 2025 | 6.86 | 6.88 | 6.88 | 6.9 | 6.79 | 2.92M |
| September 29, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |