United Renewable Energy Co., Ltd. (3576.TW) TAI

10.75

+0.97(+9.92%)

Updated at January 14 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261010.7510.7510.759.9136.63M
January 13, 20269.369.789.78109.1828.41M
January 12, 20269.059.369.369.758.9114.71M
January 09, 20269.339.079.079.438.817.77M
January 08, 20269.829.439.4310.159.3636.74M
January 07, 20268.429.329.329.328.2823.95M
January 06, 20268.178.488.488.688.19.51M
January 05, 20268.58.178.178.5812.8M
January 02, 20268.728.58.58.858.57.98M
December 31, 20258.888.618.618.928.6111.46M
December 30, 20258.758.958.959.118.612.53M
December 29, 20259.318.968.969.318.8521.2M
December 26, 20259.319.419.419.729.0623.86M
December 24, 20259.479.359.359.79944.3M
December 23, 20258.359.119.119.118.3526.31M
December 22, 20257.58.298.298.297.4315.29M
December 19, 20257.67.547.547.697.413.57M
December 18, 20257.997.567.567.997.5624.91M
December 17, 20259.18.388.389.358.359.86M
December 16, 20258.398.518.518.518.1320.8M
December 15, 20257.27.747.747.747.0527.65M
December 12, 20256.497.047.047.046.4824.79M
December 11, 20256.66.46.46.666.364.88M
December 10, 20256.466.576.576.856.449.16M
December 09, 20256.346.466.466.496.315.94M
December 08, 20256.266.246.246.326.192.66M
December 05, 20256.386.266.266.386.232.21M
December 04, 20256.316.376.376.396.33.08M
December 03, 20256.236.286.286.316.192.26M
December 02, 20256.176.176.176.216.161.81M
December 01, 20256.286.166.166.36.154.2M
November 28, 20256.26.286.286.286.23.12M
November 27, 20256.296.26.26.296.193.13M
November 26, 20256.286.266.266.386.195.8M
November 25, 20256.226.36.36.386.135.71M
November 24, 20256.286.186.186.356.182.48M
November 21, 20256.416.276.276.416.242.49M
November 20, 20256.36.56.56.716.147.35M
November 19, 20256.386.266.266.396.262.19M
November 18, 20256.436.356.356.436.332.98M
November 17, 20256.476.46.46.496.372.13M
November 14, 20256.56.496.496.536.413.31M
November 13, 20256.666.556.556.666.483.46M
November 12, 20256.56.586.586.656.482.68M
November 11, 20256.686.56.56.696.55.74M
November 10, 20256.96.686.686.96.653.88M
November 07, 20257.086.96.97.086.884.68M
November 06, 20256.887.17.17.156.8511.52M
November 05, 20256.696.866.866.886.566.77M
November 04, 20256.76.746.746.746.584.34M
November 03, 20256.846.746.746.846.625.59M
October 31, 20256.846.846.847.056.6611.65M
October 30, 202576.846.847.096.89.07M
October 29, 20257.096.996.997.136.6914.7M
October 28, 20257.347.17.17.467.0428.96M
October 27, 20256.346.826.826.826.3215.53M
October 23, 20256.36.26.26.346.193.15M
October 22, 20256.376.356.356.416.33.67M
October 21, 20256.246.336.336.376.225.63M
October 20, 20256.236.246.246.246.086.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved