United Renewable Energy Co., Ltd. (3576.TW) TAI

Currency In TWD

3576.TW Historical Return

If you invested 1000 NT$ in United Renewable Energy Co., Ltd. (3576.TW) 10 years ago, it would be worth 571.33 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 766.34 NT$, while 1000 NT$ invested 1 year ago would be worth 2,315.34 NT$. This corresponds to total returns of -42.87%, -23.37%, 131.53%, respectively, with annualized returns of -5.44%, -5.18%, 131.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3576.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.5	16.3	16.3	16.8	16.3	9.83M
July 30, 2026	16	15.65	15.65	16.35	15.45	9.74M
July 29, 2026	16.85	16	16	17	15.5	17.28M
July 28, 2026	17.45	16.85	16.85	17.5	16.85	9.54M
July 27, 2026	18	17.85	17.85	18.15	17.6	7.52M
July 23, 2026	19.6	18.35	18.35	20.1	18.1	29.02M
July 22, 2026	19.55	19.45	19.45	20.8	19.3	68.54M
July 21, 2026	18.75	19.1	19.1	19.75	18.6	52.64M
July 20, 2026	18	18.45	18.45	19	17.9	43.57M
July 17, 2026	17.65	17.85	17.85	17.85	16.85	59.22M
July 16, 2026	17.95	17.7	17.7	18.15	17.65	18.13M
July 15, 2026	17.7	17.7	17.7	18.25	17.6	23.96M
July 14, 2026	16.85	17.5	17.5	18.1	16.75	36.01M
July 13, 2026	16.4	16.7	16.7	17.1	16.4	14.59M
July 09, 2026	16.15	16.4	16.4	16.6	16.15	7.48M
July 08, 2026	16.2	16.05	16.05	16.3	15.95	8.05M
July 07, 2026	16.9	16.1	16.1	17.1	16	15.75M
July 06, 2026	17.3	16.85	16.85	17.45	16.85	10.07M
July 03, 2026	17.05	17.05	17.05	17.3	16.8	7.86M
July 02, 2026	16.8	17.05	17.05	17.25	16.7	7.6M
July 01, 2026	17.7	16.8	16.8	18	16.8	12.88M
June 30, 2026	17.2	17.4	17.4	17.75	17.05	14.62M
June 29, 2026	16.7	16.8	16.8	17.5	16.6	9.58M
June 26, 2026	17.2	16.5	16.5	17.45	16.5	19.54M
June 25, 2026	17.8	17.25	17.25	17.85	17.2	15.6M
June 24, 2026	17.25	17.8	17.8	18.2	17.15	12.15M
June 23, 2026	18.3	17.45	17.45	18.3	17.4	20.89M
June 22, 2026	18.05	18.05	18.05	18.5	18	18.11M
June 18, 2026	19.05	18	18	19.05	18	39.46M
June 17, 2026	18.6	19.15	19.15	19.35	18.4	22.1M
June 16, 2026	20.95	19	19	20.95	18.9	59.2M
June 15, 2026	21.75	21	21	21.75	20.7	85.34M
June 12, 2026	18.6	19.8	19.8	19.8	18.55	74.24M
June 11, 2026	17.6	18	18	18.3	16.95	30.77M
June 10, 2026	17.3	18.25	18.25	18.95	17.25	57.17M
June 09, 2026	16.35	17.25	17.25	17.25	16	13M
June 08, 2026	15.45	15.7	15.7	15.95	15.45	18.04M
June 05, 2026	17.85	17.15	17.15	18.05	17.1	17.88M
June 04, 2026	18.4	18.05	18.05	18.8	18.05	15.17M
June 03, 2026	18.25	18.6	18.6	18.8	17.85	24.36M
June 02, 2026	18.5	18.2	18.2	18.5	17.5	25.9M
June 01, 2026	18.4	18.5	18.5	18.9	18	20.89M
May 29, 2026	18.65	18.35	18.35	18.65	18.1	16.48M
May 28, 2026	19	18.25	18.25	19.7	18.2	29.29M
May 27, 2026	19.2	19.1	19.1	19.5	18.4	29.08M
May 26, 2026	20.1	18.9	18.9	20.75	18.65	43.21M
May 25, 2026	18.75	19.35	19.35	19.65	18.15	40.3M
May 22, 2026	17.55	18.25	18.25	18.45	17.2	29.21M
May 21, 2026	17.4	17.45	17.45	17.75	17.15	22.78M
May 20, 2026	18.65	17.55	17.55	18.8	17.35	52.5M
May 19, 2026	17.5	19.25	19.25	19.25	17.45	68.78M
May 18, 2026	17.45	17.5	17.5	17.85	17.15	13.39M
May 15, 2026	17.8	17	17	18	17	18.23M
May 14, 2026	18.25	17.7	17.7	18.25	17.55	24.8M
May 13, 2026	17.25	18.25	18.25	18.6	16.8	37.58M
May 12, 2026	17.75	17.3	17.3	18.35	17.25	18.69M
May 11, 2026	17.45	17	17	17.45	16.7	20.78M
May 08, 2026	17.4	17.45	17.45	18.3	16.8	57.28M
May 07, 2026	15.65	17.2	17.2	17.2	15.3	34.12M
May 06, 2026	15.75	15.65	15.65	16.6	15.5	22.25M