Tokai Senko K.K. (3577.T) JPX

Currency In JPY

AD

3577.T Historical Return

If you invested ¥1000 in Tokai Senko K.K. (3577.T) 10 years ago, it would be worth ¥960.02 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥890.2, while ¥1000 invested 1 year ago would be worth ¥1,024.69. This corresponds to total returns of -4%, -10.98%, 2.47%, respectively, with annualized returns of -0.41%, -2.3%, 2.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3577.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20269259209209259202,300
September 10, 2026925925925925925200
September 09, 20269349259259349251,800
September 08, 2026929929929929929100
September 07, 20269309349349349208,700
September 04, 20269389309309399301,900
September 03, 2026939933933939933300
September 02, 20269399549549549264,700
September 01, 2026953939939953939200
August 31, 20269349539539539341,300
August 28, 20269369369369379361,500
August 27, 20269449379379569374,400
August 26, 20269539589589589394,100
August 25, 20269539469469539431,500
August 24, 2026950951951951950300
August 21, 2026947947947947947100
August 20, 2026954950950954950600
August 19, 20269609669669669451,000
August 18, 2026950959959960950800
August 17, 2026941949949949941300
August 14, 20269389399399409301,100
August 13, 20269349309309389301,800
August 12, 20269359349349359341,100
August 10, 20269279309309389271,600
August 07, 20269279279279279242,900
August 06, 20269279279279469262,200
August 05, 2026934927927934927200
August 04, 2026928927927928927400
August 03, 20269259289289309251,400
July 31, 20269409269269409262,900
July 30, 20269359309309369301,600
July 29, 2026932937937937927500
July 28, 20269269359359409261,600
July 27, 20269309269269599267,700
July 24, 20269399269261,06492656,600
July 23, 20269329329329359321,000
July 22, 2026933932932934932300
July 21, 20269329269269369202,700
July 17, 20269329349349369221,100
July 16, 20269249259259259241,000
July 15, 2026925925925925925200
July 14, 20269179259259259171,200
July 13, 20269219239239249202,300
July 10, 2026920922922932920900
July 09, 20269349249249399241,200
July 08, 2026924924924924924200
July 07, 20269329399399399162,100
July 06, 20269429319319439311,500
July 03, 20269409409409419113,100
July 02, 2026941941941941941800
July 01, 2026930931931932930600
June 30, 2026917917917917917100
June 29, 20269179179179339171,400
June 26, 2026922922922922922600
June 25, 2026926922922927922700
June 24, 2026912925925925911700
June 23, 20269169129129169005,900
June 22, 20269309419419419291,100
June 19, 2026931930930941930700
June 18, 2026942929929942929600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved