893.00
+10(+1.13%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 885 | 883 | 883 | 885 | 883 | 3,700 |
| November 12, 2025 | 886 | 896 | 896 | 896 | 886 | 2,200 |
| November 11, 2025 | 890 | 887 | 887 | 898 | 887 | 2,900 |
| November 10, 2025 | 888 | 893 | 893 | 893 | 888 | 1,600 |
| November 07, 2025 | 891 | 891 | 891 | 899 | 891 | 2,000 |
| November 06, 2025 | 895 | 895 | 895 | 903 | 895 | 2,300 |
| November 05, 2025 | 893 | 900 | 900 | 900 | 889 | 2,300 |
| November 04, 2025 | 895 | 893 | 893 | 904 | 892 | 4,400 |
| October 31, 2025 | 896 | 895 | 895 | 902 | 895 | 1,600 |
| October 30, 2025 | 897 | 897 | 897 | 897 | 897 | 1,600 |
| October 29, 2025 | 896 | 900 | 900 | 900 | 896 | 500 |
| October 28, 2025 | 903 | 897 | 897 | 903 | 897 | 1,200 |
| October 27, 2025 | 900 | 901 | 901 | 907 | 900 | 1,000 |
| October 24, 2025 | 901 | 900 | 900 | 901 | 900 | 500 |
| October 23, 2025 | 900 | 900 | 900 | 900 | 899 | 800 |
| October 22, 2025 | 902 | 901 | 901 | 909 | 900 | 2,000 |
| October 21, 2025 | 910 | 902 | 902 | 910 | 902 | 700 |
| October 20, 2025 | 904 | 900 | 900 | 904 | 900 | 1,600 |
| October 17, 2025 | 905 | 904 | 904 | 905 | 901 | 800 |
| October 16, 2025 | 909 | 903 | 903 | 909 | 902 | 300 |
| October 15, 2025 | 901 | 906 | 906 | 906 | 901 | 2,500 |
| October 14, 2025 | 904 | 901 | 901 | 904 | 901 | 1,100 |
| October 10, 2025 | 907 | 906 | 906 | 907 | 906 | 300 |
| October 09, 2025 | 914 | 907 | 907 | 916 | 907 | 1,000 |
| October 08, 2025 | 908 | 914 | 914 | 915 | 908 | 800 |
| October 07, 2025 | 903 | 913 | 913 | 913 | 903 | 600 |
| October 06, 2025 | 911 | 903 | 903 | 914 | 903 | 3,100 |
| October 03, 2025 | 905 | 905 | 905 | 905 | 905 | 500 |
| October 02, 2025 | 910 | 902 | 902 | 910 | 901 | 2,000 |
| October 01, 2025 | 910 | 900 | 900 | 910 | 900 | 2,900 |
| September 30, 2025 | 915 | 910 | 910 | 915 | 910 | 1,000 |
| September 29, 2025 | 915 | 915 | 915 | 915 | 910 | 1,400 |
| September 26, 2025 | 910 | 915 | 915 | 915 | 910 | 1,500 |
| September 25, 2025 | 911 | 910 | 910 | 911 | 910 | 700 |
| September 24, 2025 | 911 | 911 | 911 | 912 | 911 | 800 |
| September 22, 2025 | 916 | 911 | 911 | 918 | 910 | 3,300 |
| September 19, 2025 | 910 | 909 | 909 | 910 | 909 | 1,600 |
| September 18, 2025 | 910 | 911 | 911 | 911 | 910 | 500 |
| September 17, 2025 | 910 | 911 | 911 | 911 | 910 | 1,300 |
| September 16, 2025 | 919 | 911 | 911 | 919 | 911 | 2,700 |
| September 12, 2025 | 911 | 916 | 916 | 916 | 909 | 700 |
| September 11, 2025 | 907 | 907 | 907 | 907 | 907 | 300 |
| September 10, 2025 | 903 | 917 | 917 | 917 | 902 | 3,200 |
| September 09, 2025 | 891 | 900 | 900 | 902 | 891 | 3,600 |
| September 08, 2025 | 898 | 891 | 891 | 898 | 891 | 1,800 |
| September 05, 2025 | 891 | 891 | 891 | 897 | 889 | 1,800 |
| September 04, 2025 | 899 | 891 | 891 | 899 | 891 | 2,900 |
| September 03, 2025 | 898 | 899 | 899 | 899 | 895 | 1,300 |
| September 02, 2025 | 898 | 894 | 894 | 899 | 892 | 1,400 |
| September 01, 2025 | 895 | 897 | 897 | 897 | 888 | 1,400 |
| August 29, 2025 | 890 | 888 | 888 | 890 | 888 | 600 |
| August 28, 2025 | 896 | 891 | 891 | 896 | 886 | 1,800 |
| August 27, 2025 | 886 | 896 | 896 | 897 | 886 | 1,900 |
| August 26, 2025 | 895 | 888 | 888 | 895 | 887 | 1,500 |
| August 25, 2025 | 897 | 895 | 895 | 897 | 890 | 1,200 |
| August 22, 2025 | 890 | 895 | 895 | 897 | 887 | 1,800 |
| August 21, 2025 | 892 | 896 | 896 | 897 | 886 | 2,100 |
| August 20, 2025 | 883 | 890 | 890 | 890 | 883 | 700 |
| August 19, 2025 | 882 | 883 | 883 | 883 | 879 | 2,000 |
| August 18, 2025 | 882 | 884 | 884 | 884 | 882 | 500 |