1,000.00
+4(+0.40%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 997 | 1,000 | 1,000 | 1,001 | 996 | 900 |
| February 19, 2026 | 997 | 996 | 996 | 1,001 | 995 | 2,600 |
| February 18, 2026 | 998 | 999 | 999 | 1,001 | 998 | 400 |
| February 17, 2026 | 996 | 1,000 | 1,000 | 1,000 | 996 | 1,600 |
| February 16, 2026 | 1,000 | 995 | 995 | 1,000 | 995 | 900 |
| February 13, 2026 | 1,000 | 998 | 998 | 1,000 | 998 | 1,600 |
| February 12, 2026 | 999 | 1,001 | 1,001 | 1,001 | 999 | 800 |
| February 10, 2026 | 999 | 1,000 | 1,000 | 1,000 | 998 | 700 |
| February 09, 2026 | 1,000 | 1,000 | 1,000 | 1,000 | 998 | 2,900 |
| February 06, 2026 | 1,000 | 998 | 998 | 1,002 | 996 | 4,200 |
| February 05, 2026 | 999 | 1,003 | 1,003 | 1,003 | 998 | 4,200 |
| February 04, 2026 | 999 | 996 | 996 | 999 | 994 | 2,200 |
| February 03, 2026 | 999 | 999 | 999 | 999 | 997 | 1,800 |
| February 02, 2026 | 996 | 998 | 998 | 998 | 994 | 900 |
| January 30, 2026 | 997 | 995 | 995 | 998 | 992 | 1,500 |
| January 29, 2026 | 994 | 996 | 996 | 996 | 986 | 2,700 |
| January 28, 2026 | 994 | 994 | 994 | 994 | 994 | 400 |
| January 27, 2026 | 992 | 992 | 992 | 995 | 990 | 1,200 |
| January 26, 2026 | 995 | 992 | 992 | 995 | 992 | 1,400 |
| January 23, 2026 | 993 | 992 | 992 | 993 | 992 | 800 |
| January 22, 2026 | 988 | 993 | 993 | 993 | 988 | 1,800 |
| January 21, 2026 | 987 | 986 | 986 | 989 | 978 | 1,500 |
| January 20, 2026 | 983 | 987 | 987 | 989 | 983 | 3,600 |
| January 19, 2026 | 976 | 978 | 978 | 984 | 976 | 2,000 |
| January 16, 2026 | 982 | 975 | 975 | 985 | 975 | 3,600 |
| January 15, 2026 | 967 | 980 | 980 | 980 | 967 | 2,200 |
| January 14, 2026 | 946 | 964 | 964 | 964 | 946 | 3,300 |
| January 13, 2026 | 943 | 943 | 943 | 943 | 936 | 1,900 |
| January 09, 2026 | 927 | 930 | 930 | 930 | 923 | 1,700 |
| January 08, 2026 | 929 | 919 | 919 | 929 | 914 | 2,700 |
| January 07, 2026 | 912 | 930 | 930 | 930 | 911 | 1,800 |
| January 06, 2026 | 913 | 912 | 912 | 916 | 911 | 3,600 |
| January 05, 2026 | 911 | 913 | 913 | 913 | 905 | 1,500 |
| December 30, 2025 | 908 | 901 | 901 | 911 | 901 | 4,000 |
| December 29, 2025 | 903 | 902 | 902 | 903 | 901 | 900 |
| December 26, 2025 | 905 | 903 | 903 | 905 | 903 | 1,700 |
| December 25, 2025 | 904 | 905 | 905 | 905 | 902 | 2,700 |
| December 24, 2025 | 904 | 904 | 904 | 904 | 904 | 300 |
| December 23, 2025 | 907 | 904 | 904 | 912 | 904 | 4,800 |
| December 22, 2025 | 899 | 907 | 907 | 912 | 896 | 5,800 |
| December 19, 2025 | 894 | 896 | 896 | 896 | 893 | 700 |
| December 18, 2025 | 895 | 894 | 894 | 895 | 891 | 1,100 |
| December 17, 2025 | 898 | 891 | 891 | 898 | 891 | 400 |
| December 16, 2025 | 895 | 892 | 892 | 895 | 891 | 1,700 |
| December 15, 2025 | 897 | 895 | 895 | 897 | 895 | 1,700 |
| December 12, 2025 | 896 | 895 | 895 | 896 | 895 | 1,200 |
| December 11, 2025 | 894 | 894 | 894 | 894 | 888 | 900 |
| December 10, 2025 | 893 | 894 | 894 | 894 | 893 | 600 |
| December 09, 2025 | 893 | 896 | 896 | 896 | 888 | 800 |
| December 08, 2025 | 888 | 890 | 890 | 890 | 886 | 2,100 |
| December 05, 2025 | 890 | 890 | 890 | 896 | 883 | 1,800 |
| December 04, 2025 | 885 | 891 | 891 | 891 | 884 | 2,400 |
| December 03, 2025 | 890 | 890 | 890 | 902 | 890 | 1,400 |
| December 02, 2025 | 900 | 895 | 895 | 903 | 888 | 2,800 |
| December 01, 2025 | 900 | 900 | 900 | 900 | 895 | 1,100 |
| November 28, 2025 | 895 | 899 | 899 | 899 | 889 | 1,800 |
| November 27, 2025 | 883 | 891 | 891 | 891 | 882 | 1,000 |
| November 26, 2025 | 885 | 881 | 881 | 889 | 879 | 5,600 |
| November 25, 2025 | 882 | 885 | 885 | 894 | 882 | 3,200 |
| November 21, 2025 | 883 | 882 | 882 | 890 | 880 | 2,800 |