Tokai Senko K.K. (3577.T) JPX

982.00

+16(+1.66%)

Updated at April 23 03:30PM

Currency In JPY

3577.T Historical Return

If you invested ¥1000 in Tokai Senko K.K. (3577.T) 10 years ago, it would be worth ¥932.95 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥970.52, while ¥1000 invested 1 year ago would be worth ¥1,111.97. This corresponds to total returns of -6.7%, -2.95%, 11.2%, respectively, with annualized returns of -0.69%, -0.6%, 11.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3577.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 21, 2026	965	966	966	971	965	600
April 20, 2026	970	971	971	971	970	700
April 17, 2026	971	971	971	971	971	200
April 16, 2026	975	971	971	975	971	1,200
April 15, 2026	973	975	975	989	973	900
April 14, 2026	987	973	973	988	973	800
April 13, 2026	961	972	972	972	961	400
April 10, 2026	979	960	960	979	960	800
April 09, 2026	983	980	980	983	980	800
April 08, 2026	988	982	982	988	982	400
April 07, 2026	973	973	973	973	973	0
April 06, 2026	980	973	973	980	973	600
April 03, 2026	976	967	967	981	967	400
April 02, 2026	960	961	961	961	960	400
April 01, 2026	955	960	960	975	945	2,600
March 31, 2026	950	957	957	957	936	2,100
March 30, 2026	978	965	965	990	961	8,200
March 27, 2026	1,015	1,004	979	1,015	1,003	3,900
March 26, 2026	1,020	1,014	988.75	1,020	1,004	2,500
March 25, 2026	1,012	1,013	987.78	1,013	1,003	2,600
March 24, 2026	1,012	1,004	979	1,012	1,004	800
March 23, 2026	1,010	1,012	986.8	1,012	1,010	1,700
March 19, 2026	1,009	1,011	985.83	1,011	1,009	1,800
March 18, 2026	1,007	1,009	983.88	1,009	1,007	1,700
March 17, 2026	1,001	1,001	976.07	1,001	1,001	0
March 16, 2026	1,008	1,001	976.07	1,008	1,001	1,100
March 13, 2026	1,000	1,008	982.9	1,008	1,000	1,200
March 12, 2026	1,001	1,001	976.07	1,001	1,001	400
March 11, 2026	1,002	1,005	979.98	1,005	1,000	1,300
March 10, 2026	1,008	1,008	979	1,008	1,008	600
March 09, 2026	1,005	1,003	978.02	1,005	1,000	2,500
March 06, 2026	1,005	1,004	979	1,005	1,004	900
March 05, 2026	999	1,003	978.02	1,003	998	1,600
March 04, 2026	1,000	1,002	977.05	1,002	999	1,600
March 03, 2026	1,005	1,001	976.07	1,005	1,001	800
March 02, 2026	1,001	1,003	978.02	1,004	1,001	1,400
February 27, 2026	1,002	1,003	983.1	1,003	1,000	900
February 26, 2026	998	1,002	982.12	1,003	998	1,600
February 25, 2026	1,001	997	977.22	1,001	997	1,100
February 24, 2026	1,001	1,001	981.14	1,001	997	500
February 20, 2026	997	1,000	980.16	1,001	996	900
February 19, 2026	997	996	976.24	1,001	995	2,600
February 18, 2026	998	999	979.18	1,001	998	400
February 17, 2026	996	1,000	980.16	1,000	996	1,600
February 16, 2026	1,000	995	975.26	1,000	995	900
February 13, 2026	1,000	998	978.2	1,000	998	1,600
February 12, 2026	999	1,001	981.14	1,001	999	800
February 10, 2026	999	1,000	980.16	1,000	998	700
February 09, 2026	1,000	1,000	980.16	1,000	998	2,900
February 06, 2026	1,000	998	978.2	1,002	996	4,200
February 05, 2026	999	1,003	983.1	1,003	998	4,200
February 04, 2026	999	996	976.24	999	994	2,200
February 03, 2026	999	999	979.18	999	997	1,800
February 02, 2026	996	998	978.2	998	994	900
January 30, 2026	997	995	975.26	998	992	1,500
January 29, 2026	994	996	976.24	996	986	2,700
January 28, 2026	994	994	974.28	994	994	400
January 27, 2026	992	992	972.32	995	990	1,200
January 26, 2026	995	992	972.32	995	992	1,400
January 23, 2026	993	992	972.32	993	992	800