Tokai Senko K.K. (3577.T) JPX

Currency In JPY

AD

3577.T Historical Return

If you invested ¥1000 in Tokai Senko K.K. (3577.T) 10 years ago, it would be worth ¥907.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥905.21, while ¥1000 invested 1 year ago would be worth ¥1,047.57. This corresponds to total returns of -9.21%, -9.48%, 4.76%, respectively, with annualized returns of -0.96%, -1.97%, 4.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3577.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026922920920922920600
November 10, 20269109139139149061,500
November 09, 20269099109109249094,700
November 06, 20269159109109199101,600
November 05, 20269209179179209171,200
November 04, 2026921920920921920400
November 02, 2026919924924924919800
October 30, 2026920920920920920300
October 29, 2026920925925927920900
October 28, 20269239279279279213,300
October 27, 2026923923923923923100
October 26, 20269189179179229172,800
October 23, 20269219279279279162,800
October 22, 2026926926926926926100
October 21, 20269219219219279211,400
October 20, 2026921921921921921200
October 19, 2026921921921921921200
October 16, 20269219209209279201,000
October 15, 20269189269269269181,500
October 14, 2026914926926926914900
October 13, 20269179269269279113,700
October 09, 20269209189189209181,400
October 08, 2026922920920926920600
October 07, 2026921924924924920700
October 06, 20269259209209259151,700
October 05, 2026927927927927927500
October 02, 20269179279279279161,400
October 01, 2026922917917922917300
September 30, 2026916922922922916400
September 29, 20269199189189249182,000
September 28, 20269229249249309183,000
September 25, 20269209219219319193,300
September 24, 20269309229229309222,100
September 18, 2026921925925925920900
September 17, 20269239289289289193,000
September 16, 20269219229229229182,400
September 15, 20269229219219229201,400
September 11, 20269259209209259202,300
September 10, 2026925925925925925200
September 09, 20269349259259349251,800
September 08, 2026929929929929929100
September 07, 20269309349349349208,700
September 04, 20269389309309399301,900
September 03, 2026939933933939933300
September 02, 20269399549549549264,700
September 01, 2026953939939953939200
August 31, 20269349539539539341,300
August 28, 20269369369369379361,500
August 27, 20269449379379569374,400
August 26, 20269539589589589394,100
August 25, 20269539469469539431,500
August 24, 2026950951951951950300
August 21, 2026947947947947947100
August 20, 2026954950950954950600
August 19, 20269609669669669451,000
August 18, 2026950959959960950800
August 17, 2026941949949949941300
August 14, 20269389399399409301,100
August 13, 20269349309309389301,800
August 12, 20269359349349359341,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved