Tokai Senko K.K. (3577.T) JPX

Currency In JPY

3577.T Historical Return

If you invested ¥1000 in Tokai Senko K.K. (3577.T) 10 years ago, it would be worth ¥1,013.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥920.34, while ¥1000 invested 1 year ago would be worth ¥1,079.52. This corresponds to total returns of 1.31%, -7.97%, 7.95%, respectively, with annualized returns of 0.13%, -1.65%, 7.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3577.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	947	947	947	947	947	100
August 20, 2026	954	950	950	954	950	600
August 19, 2026	960	966	966	966	945	1,000
August 18, 2026	950	959	959	960	950	800
August 17, 2026	941	949	949	949	941	300
August 14, 2026	938	939	939	940	930	1,100
August 13, 2026	934	930	930	938	930	1,800
August 12, 2026	935	934	934	935	934	1,100
August 10, 2026	927	930	930	938	927	1,600
August 07, 2026	927	927	927	927	924	2,900
August 06, 2026	927	927	927	946	926	2,200
August 05, 2026	934	927	927	934	927	200
August 04, 2026	928	927	927	928	927	400
August 03, 2026	925	928	928	930	925	1,400
July 31, 2026	940	926	926	940	926	2,900
July 30, 2026	935	930	930	936	930	1,600
July 29, 2026	932	937	937	937	927	500
July 28, 2026	926	935	935	940	926	1,600
July 27, 2026	930	926	926	959	926	7,700
July 24, 2026	939	926	926	1,064	926	56,600
July 23, 2026	932	932	932	935	932	1,000
July 22, 2026	933	932	932	934	932	300
July 21, 2026	932	926	926	936	920	2,700
July 17, 2026	932	934	934	936	922	1,100
July 16, 2026	924	925	925	925	924	1,000
July 15, 2026	925	925	925	925	925	200
July 14, 2026	917	925	925	925	917	1,200
July 13, 2026	921	923	923	924	920	2,300
July 10, 2026	920	922	922	932	920	900
July 09, 2026	934	924	924	939	924	1,200
July 08, 2026	924	924	924	924	924	200
July 07, 2026	932	939	939	939	916	2,100
July 06, 2026	942	931	931	943	931	1,500
July 03, 2026	940	940	940	941	911	3,100
July 02, 2026	941	941	941	941	941	800
July 01, 2026	930	931	931	932	930	600
June 30, 2026	917	917	917	917	917	100
June 29, 2026	917	917	917	933	917	1,400
June 26, 2026	922	922	922	922	922	600
June 25, 2026	926	922	922	927	922	700
June 24, 2026	912	925	925	925	911	700
June 23, 2026	916	912	912	916	900	5,900
June 22, 2026	930	941	941	941	929	1,100
June 19, 2026	931	930	930	941	930	700
June 18, 2026	942	929	929	942	929	600
June 17, 2026	930	935	935	935	930	700
June 16, 2026	943	932	932	943	930	1,000
June 15, 2026	934	942	942	942	928	1,900
June 12, 2026	943	943	943	943	943	100
June 11, 2026	939	931	931	946	931	1,100
June 10, 2026	949	949	949	949	949	600
June 09, 2026	920	950	950	951	920	1,100
June 08, 2026	924	920	920	924	920	1,300
June 05, 2026	927	927	927	928	927	300
June 04, 2026	932	927	927	932	927	200
June 03, 2026	922	933	933	937	922	600
June 02, 2026	922	937	937	937	921	700
June 01, 2026	926	937	937	938	922	1,700
May 29, 2026	932	925	925	934	925	2,300
May 28, 2026	940	937	937	940	936	400