Tokai Senko K.K. (3577.T) JPX

937.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In JPY

3577.T Historical Return

If you invested ¥1000 in Tokai Senko K.K. (3577.T) 10 years ago, it would be worth ¥946.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥916.25, while ¥1000 invested 1 year ago would be worth ¥1,063.37. This corresponds to total returns of -5.33%, -8.38%, 6.34%, respectively, with annualized returns of -0.55%, -1.73%, 6.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3577.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	926	937	937	938	922	1,700
May 29, 2026	932	925	925	934	925	2,300
May 28, 2026	940	937	937	940	936	400
May 27, 2026	951	937	937	951	937	600
May 26, 2026	933	944	944	944	932	900
May 25, 2026	948	932	932	950	932	1,100
May 22, 2026	934	948	948	948	933	1,700
May 21, 2026	950	938	938	950	938	300
May 20, 2026	945	938	938	945	935	400
May 18, 2026	945	945	945	946	930	600
May 15, 2026	940	930	930	961	930	1,100
May 14, 2026	947	940	940	950	938	600
May 13, 2026	935	937	937	937	923	1,700
May 12, 2026	931	935	935	946	931	1,300
May 11, 2026	967	931	931	1,008	931	15,700
May 08, 2026	981	966	966	981	965	600
May 07, 2026	973	981	981	986	970	2,800
May 01, 2026	974	974	974	974	974	400
April 30, 2026	978	974	974	978	974	1,200
April 28, 2026	980	993	993	993	980	800
April 27, 2026	974	995	995	995	972	3,000
April 24, 2026	975	974	974	980	974	800
April 23, 2026	981	982	982	993	967	1,100
April 21, 2026	965	966	966	971	965	600
April 20, 2026	970	971	971	971	970	700
April 17, 2026	971	971	971	971	971	200
April 16, 2026	975	971	971	975	971	1,200
April 15, 2026	973	975	975	989	973	900
April 14, 2026	987	973	973	988	973	800
April 13, 2026	961	972	972	972	961	400
April 10, 2026	979	960	960	979	960	800
April 09, 2026	983	980	980	983	980	800
April 08, 2026	988	982	982	988	982	400
April 07, 2026	973	973	973	973	973	0
April 06, 2026	980	973	973	980	973	600
April 03, 2026	976	967	967	981	967	400
April 02, 2026	960	961	961	961	960	400
April 01, 2026	955	960	960	975	945	2,600
March 31, 2026	950	957	957	957	936	2,100
March 30, 2026	978	965	965	990	961	8,200
March 27, 2026	1,015	1,004	979	1,015	1,003	3,900
March 26, 2026	1,020	1,014	988.75	1,020	1,004	2,500
March 25, 2026	1,012	1,013	987.78	1,013	1,003	2,600
March 24, 2026	1,012	1,004	979	1,012	1,004	800
March 23, 2026	1,010	1,012	986.8	1,012	1,010	1,700
March 19, 2026	1,009	1,011	985.83	1,011	1,009	1,800
March 18, 2026	1,007	1,009	983.88	1,009	1,007	1,700
March 17, 2026	1,001	1,001	976.07	1,001	1,001	0
March 16, 2026	1,008	1,001	976.07	1,008	1,001	1,100
March 13, 2026	1,000	1,008	982.9	1,008	1,000	1,200
March 12, 2026	1,001	1,001	976.07	1,001	1,001	400
March 11, 2026	1,002	1,005	979.98	1,005	1,000	1,300
March 10, 2026	1,008	1,008	979	1,008	1,008	600
March 09, 2026	1,005	1,003	978.02	1,005	1,000	2,500
March 06, 2026	1,005	1,004	979	1,005	1,004	900
March 05, 2026	999	1,003	978.02	1,003	998	1,600
March 04, 2026	1,000	1,002	977.05	1,002	999	1,600
March 03, 2026	1,005	1,001	976.07	1,005	1,001	800
March 02, 2026	1,001	1,003	978.02	1,004	1,001	1,400
February 27, 2026	1,002	1,003	983.1	1,003	1,000	900