915.00
+5(+0.55%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 910 | 915 | 915 | 915 | 910 | 1,500 |
| September 25, 2025 | 911 | 910 | 910 | 911 | 910 | 700 |
| September 24, 2025 | 911 | 911 | 911 | 912 | 911 | 800 |
| September 22, 2025 | 916 | 911 | 911 | 918 | 910 | 3,300 |
| September 19, 2025 | 910 | 909 | 909 | 910 | 909 | 1,600 |
| September 18, 2025 | 910 | 911 | 911 | 911 | 910 | 500 |
| September 17, 2025 | 910 | 911 | 911 | 911 | 910 | 1,300 |
| September 16, 2025 | 919 | 911 | 911 | 919 | 911 | 2,700 |
| September 12, 2025 | 911 | 916 | 916 | 916 | 909 | 700 |
| September 11, 2025 | 907 | 907 | 907 | 907 | 907 | 300 |
| September 10, 2025 | 903 | 917 | 917 | 917 | 902 | 3,200 |
| September 09, 2025 | 891 | 900 | 900 | 902 | 891 | 3,600 |
| September 08, 2025 | 898 | 891 | 891 | 898 | 891 | 1,800 |
| September 05, 2025 | 891 | 891 | 891 | 897 | 889 | 1,800 |
| September 04, 2025 | 899 | 891 | 891 | 899 | 891 | 2,900 |
| September 03, 2025 | 898 | 899 | 899 | 899 | 895 | 1,300 |
| September 02, 2025 | 898 | 894 | 894 | 899 | 892 | 1,400 |
| September 01, 2025 | 895 | 897 | 897 | 897 | 888 | 1,400 |
| August 29, 2025 | 890 | 888 | 888 | 890 | 888 | 600 |
| August 28, 2025 | 896 | 891 | 891 | 896 | 886 | 1,800 |
| August 27, 2025 | 886 | 896 | 896 | 897 | 886 | 1,900 |
| August 26, 2025 | 895 | 888 | 888 | 895 | 887 | 1,500 |
| August 25, 2025 | 897 | 895 | 895 | 897 | 890 | 1,200 |
| August 22, 2025 | 890 | 895 | 895 | 897 | 887 | 1,800 |
| August 21, 2025 | 892 | 896 | 896 | 897 | 886 | 2,100 |
| August 20, 2025 | 883 | 890 | 890 | 890 | 883 | 700 |
| August 19, 2025 | 882 | 883 | 883 | 883 | 879 | 2,000 |
| August 18, 2025 | 882 | 884 | 884 | 884 | 882 | 500 |
| August 15, 2025 | 879 | 879 | 879 | 879 | 878 | 900 |
| August 14, 2025 | 880 | 879 | 879 | 883 | 879 | 2,000 |
| August 13, 2025 | 879 | 879 | 879 | 882 | 879 | 1,300 |
| August 12, 2025 | 891 | 888 | 888 | 891 | 881 | 1,600 |
| August 08, 2025 | 871 | 882 | 882 | 882 | 870 | 1,200 |
| August 07, 2025 | 873 | 876 | 876 | 880 | 866 | 3,500 |
| August 06, 2025 | 881 | 877 | 877 | 897 | 877 | 10,700 |
| August 05, 2025 | 865 | 878 | 878 | 878 | 864 | 5,700 |
| August 04, 2025 | 866 | 865 | 865 | 871 | 865 | 3,000 |
| August 01, 2025 | 866 | 866 | 866 | 866 | 866 | 200 |
| July 31, 2025 | 872 | 869 | 869 | 872 | 860 | 4,100 |
| July 30, 2025 | 869 | 864 | 864 | 870 | 864 | 1,700 |
| July 29, 2025 | 864 | 864 | 864 | 874 | 864 | 1,600 |
| July 28, 2025 | 871 | 864 | 864 | 871 | 863 | 1,500 |
| July 25, 2025 | 866 | 863 | 863 | 872 | 863 | 2,000 |
| July 24, 2025 | 865 | 866 | 866 | 869 | 864 | 1,400 |
| July 23, 2025 | 863 | 865 | 865 | 868 | 863 | 2,000 |
| July 22, 2025 | 866 | 863 | 863 | 868 | 863 | 2,300 |
| July 18, 2025 | 872 | 866 | 866 | 872 | 866 | 3,500 |
| July 17, 2025 | 870 | 871 | 871 | 874 | 869 | 3,900 |
| July 16, 2025 | 871 | 870 | 870 | 871 | 870 | 900 |
| July 15, 2025 | 875 | 871 | 871 | 875 | 869 | 6,200 |
| July 14, 2025 | 871 | 870 | 870 | 875 | 869 | 7,200 |
| July 11, 2025 | 870 | 870 | 870 | 872 | 870 | 3,800 |
| July 10, 2025 | 876 | 870 | 870 | 876 | 870 | 3,300 |
| July 09, 2025 | 871 | 871 | 871 | 872 | 871 | 2,500 |
| July 08, 2025 | 871 | 871 | 871 | 874 | 871 | 1,300 |
| July 07, 2025 | 868 | 868 | 868 | 868 | 868 | 0 |
| July 04, 2025 | 870 | 868 | 868 | 875 | 863 | 6,100 |
| July 03, 2025 | 869 | 872 | 872 | 874 | 869 | 2,300 |
| July 02, 2025 | 867 | 869 | 869 | 872 | 867 | 1,400 |
| July 01, 2025 | 874 | 867 | 867 | 874 | 867 | 900 |