Tokai Senko K.K. (3577.T) JPX

967.00

+6(+0.62%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	976	967	967	981	967	400
April 02, 2026	960	961	961	961	960	400
April 01, 2026	955	960	960	975	945	2,600
March 31, 2026	950	957	957	957	936	2,100
March 30, 2026	978	965	965	990	961	8,200
March 27, 2026	1,015	1,004	1,004	1,015	1,003	3,900
March 26, 2026	1,020	1,014	1,014	1,020	1,004	2,500
March 25, 2026	1,012	1,013	1,013	1,013	1,003	2,600
March 24, 2026	1,012	1,004	1,004	1,012	1,004	800
March 23, 2026	1,010	1,012	1,012	1,012	1,010	1,700
March 19, 2026	1,009	1,011	1,011	1,011	1,009	1,800
March 18, 2026	1,007	1,009	1,009	1,009	1,007	1,700
March 17, 2026	1,001	1,001	1,001	1,001	1,001	0
March 16, 2026	1,008	1,001	1,001	1,008	1,001	1,100
March 13, 2026	1,000	1,008	1,008	1,008	1,000	1,200
March 12, 2026	1,001	1,001	1,001	1,001	1,001	400
March 11, 2026	1,002	1,005	1,005	1,005	1,000	1,300
March 10, 2026	1,008	1,008	1,008	1,008	1,008	600
March 09, 2026	1,005	1,003	1,003	1,005	1,000	2,500
March 06, 2026	1,005	1,004	1,004	1,005	1,004	900
March 05, 2026	999	1,003	1,003	1,003	998	1,600
March 04, 2026	1,000	1,002	1,002	1,002	999	1,600
March 03, 2026	1,005	1,001	1,001	1,005	1,001	800
March 02, 2026	1,001	1,003	1,003	1,004	1,001	1,400
February 27, 2026	1,002	1,003	1,003	1,003	1,000	900
February 26, 2026	998	1,002	1,002	1,003	998	1,600
February 25, 2026	1,001	997	997	1,001	997	1,100
February 24, 2026	1,001	1,001	1,001	1,001	997	500
February 20, 2026	997	1,000	0	1,001	996	900
February 19, 2026	997	996	0	1,001	995	2,600
February 18, 2026	998	999	0	1,001	998	400
February 17, 2026	996	1,000	0	1,000	996	1,600
February 16, 2026	1,000	995	0	1,000	995	900
February 13, 2026	1,000	998	0	1,000	998	1,600
February 12, 2026	999	1,001	0	1,001	999	800
February 10, 2026	999	1,000	0	1,000	998	700
February 09, 2026	1,000	1,000	0	1,000	998	2,900
February 06, 2026	1,000	998	0	1,002	996	4,200
February 05, 2026	999	1,003	0	1,003	998	4,200
February 04, 2026	999	996	0	999	994	2,200
February 03, 2026	999	999	0	999	997	1,800
February 02, 2026	996	998	0	998	994	900
January 30, 2026	997	995	0	998	992	1,500
January 29, 2026	994	996	0	996	986	2,700
January 28, 2026	994	994	0	994	994	400
January 27, 2026	992	992	0	995	990	1,200
January 26, 2026	995	992	0	995	992	1,400
January 23, 2026	993	992	0	993	992	800
January 22, 2026	988	993	0	993	988	1,800
January 21, 2026	987	986	0	989	978	1,500
January 20, 2026	983	987	0	989	983	3,600
January 19, 2026	976	978	0	984	976	2,000
January 16, 2026	982	975	0	985	975	3,600
January 15, 2026	967	980	0	980	967	2,200
January 14, 2026	946	964	0	964	946	3,300
January 13, 2026	943	943	0	943	936	1,900
January 09, 2026	927	930	0	930	923	1,700
January 08, 2026	929	919	0	929	914	2,700
January 07, 2026	912	930	0	930	911	1,800
January 06, 2026	913	912	0	916	911	3,600