884.00
+5(+0.57%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 882 | 884 | 884 | 884 | 882 | 500 |
| August 15, 2025 | 879 | 879 | 879 | 879 | 878 | 900 |
| August 14, 2025 | 880 | 879 | 879 | 883 | 879 | 2,000 |
| August 13, 2025 | 879 | 879 | 879 | 882 | 879 | 1,300 |
| August 12, 2025 | 891 | 888 | 888 | 891 | 881 | 1,600 |
| August 08, 2025 | 871 | 882 | 882 | 882 | 870 | 1,200 |
| August 07, 2025 | 873 | 876 | 876 | 880 | 866 | 3,500 |
| August 06, 2025 | 881 | 877 | 877 | 897 | 877 | 10,700 |
| August 05, 2025 | 865 | 878 | 878 | 878 | 864 | 5,700 |
| August 04, 2025 | 866 | 865 | 865 | 871 | 865 | 3,000 |
| August 01, 2025 | 866 | 866 | 866 | 866 | 866 | 200 |
| July 31, 2025 | 872 | 869 | 869 | 872 | 860 | 4,100 |
| July 30, 2025 | 869 | 864 | 864 | 870 | 864 | 1,700 |
| July 29, 2025 | 864 | 864 | 864 | 874 | 864 | 1,600 |
| July 28, 2025 | 871 | 864 | 864 | 871 | 863 | 1,500 |
| July 25, 2025 | 866 | 863 | 863 | 872 | 863 | 2,000 |
| July 24, 2025 | 865 | 866 | 866 | 869 | 864 | 1,400 |
| July 23, 2025 | 863 | 865 | 865 | 868 | 863 | 2,000 |
| July 22, 2025 | 866 | 863 | 863 | 868 | 863 | 2,300 |
| July 18, 2025 | 872 | 866 | 866 | 872 | 866 | 3,500 |
| July 17, 2025 | 870 | 871 | 871 | 874 | 869 | 3,900 |
| July 16, 2025 | 871 | 870 | 870 | 871 | 870 | 900 |
| July 15, 2025 | 875 | 871 | 871 | 875 | 869 | 6,200 |
| July 14, 2025 | 871 | 870 | 870 | 875 | 869 | 7,200 |
| July 11, 2025 | 870 | 870 | 870 | 872 | 870 | 3,800 |
| July 10, 2025 | 876 | 870 | 870 | 876 | 870 | 3,300 |
| July 09, 2025 | 871 | 871 | 871 | 872 | 871 | 2,500 |
| July 08, 2025 | 871 | 871 | 871 | 874 | 871 | 1,300 |
| July 07, 2025 | 868 | 868 | 868 | 868 | 868 | 0 |
| July 04, 2025 | 870 | 868 | 868 | 875 | 863 | 6,100 |
| July 03, 2025 | 869 | 872 | 872 | 874 | 869 | 2,300 |
| July 02, 2025 | 867 | 869 | 869 | 872 | 867 | 1,400 |
| July 01, 2025 | 874 | 867 | 867 | 874 | 867 | 900 |
| June 30, 2025 | 868 | 866 | 866 | 874 | 866 | 2,800 |
| June 27, 2025 | 872 | 866 | 866 | 872 | 866 | 7,100 |
| June 26, 2025 | 873 | 871 | 871 | 879 | 871 | 1,600 |
| June 25, 2025 | 882 | 872 | 872 | 886 | 872 | 2,300 |
| June 24, 2025 | 880 | 882 | 882 | 885 | 878 | 1,200 |
| June 23, 2025 | 878 | 877 | 877 | 882 | 875 | 1,800 |
| June 20, 2025 | 877 | 882 | 882 | 882 | 874 | 1,400 |
| June 19, 2025 | 878 | 883 | 883 | 886 | 876 | 2,000 |
| June 18, 2025 | 881 | 878 | 878 | 881 | 878 | 700 |
| June 17, 2025 | 880 | 878 | 878 | 880 | 878 | 600 |
| June 16, 2025 | 881 | 879 | 879 | 881 | 875 | 1,600 |
| June 13, 2025 | 875 | 875 | 875 | 876 | 875 | 1,000 |
| June 12, 2025 | 875 | 875 | 875 | 875 | 873 | 2,800 |
| June 11, 2025 | 886 | 873 | 873 | 886 | 872 | 2,200 |
| June 10, 2025 | 892 | 886 | 886 | 892 | 884 | 1,400 |
| June 09, 2025 | 882 | 877 | 877 | 882 | 875 | 3,700 |
| June 06, 2025 | 880 | 882 | 882 | 888 | 880 | 2,500 |
| June 05, 2025 | 881 | 880 | 880 | 887 | 878 | 2,800 |
| June 04, 2025 | 898 | 881 | 881 | 898 | 880 | 8,500 |
| June 03, 2025 | 897 | 899 | 899 | 899 | 896 | 800 |
| June 02, 2025 | 895 | 899 | 899 | 899 | 895 | 1,400 |
| May 30, 2025 | 897 | 901 | 901 | 901 | 895 | 1,300 |
| May 29, 2025 | 902 | 897 | 897 | 965 | 897 | 44,900 |
| May 28, 2025 | 904 | 904 | 904 | 905 | 904 | 1,400 |
| May 27, 2025 | 906 | 904 | 904 | 907 | 904 | 700 |
| May 26, 2025 | 915 | 906 | 906 | 915 | 905 | 1,700 |
| May 23, 2025 | 916 | 914 | 914 | 916 | 907 | 800 |