Soulbrain Co., Ltd. (357780.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
357780.KQ Historical Return
If you invested ₩1000 in Soulbrain Co., Ltd. (357780.KQ) since IPO date, it would be worth ₩1,356.53 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,084.05, while ₩1000 invested 1 year ago would be worth ₩1,914.78. This corresponds to total returns of 35.65%, 8.4%, 91.48%, respectively, with annualized returns of 5.32%, 1.63%, 91.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
357780.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 357,000 | 385,000 | 385,000 | 390,000 | 357,000 | 71,886 |
| June 19, 2026 | 399,000 | 366,000 | 366,000 | 407,000 | 360,500 | 226,506 |
| June 18, 2026 | 402,500 | 403,000 | 403,000 | 410,000 | 387,000 | 56,896 |
| June 17, 2026 | 378,500 | 407,000 | 407,000 | 409,500 | 378,500 | 100,964 |
| June 16, 2026 | 426,000 | 378,500 | 378,500 | 427,500 | 373,000 | 126,869 |
| June 15, 2026 | 450,000 | 427,000 | 427,000 | 458,500 | 422,500 | 70,290 |
| June 12, 2026 | 360,000 | 441,500 | 441,500 | 461,500 | 357,500 | 481,988 |
| June 11, 2026 | 330,000 | 355,000 | 355,000 | 355,000 | 320,000 | 247,610 |
| June 10, 2026 | 328,000 | 338,500 | 338,500 | 362,500 | 327,000 | 65,497 |
| June 09, 2026 | 331,500 | 342,500 | 342,500 | 352,000 | 331,500 | 72,239 |
| June 08, 2026 | 339,000 | 324,000 | 324,000 | 349,500 | 322,000 | 77,905 |
| June 05, 2026 | 381,000 | 363,000 | 363,000 | 381,000 | 349,000 | 63,530 |
| June 04, 2026 | 370,500 | 384,500 | 384,500 | 408,500 | 369,000 | 105,022 |
| June 02, 2026 | 386,500 | 362,000 | 362,000 | 389,000 | 361,500 | 90,587 |
| June 01, 2026 | 389,000 | 385,000 | 385,000 | 398,000 | 380,000 | 64,341 |
| May 29, 2026 | 412,000 | 382,500 | 382,500 | 413,000 | 380,500 | 61,795 |
| May 28, 2026 | 416,500 | 404,500 | 404,500 | 416,500 | 379,000 | 45,452 |
| May 27, 2026 | 459,500 | 412,500 | 412,500 | 473,500 | 398,500 | 102,329 |
| May 26, 2026 | 444,500 | 452,000 | 452,000 | 467,000 | 438,500 | 57,890 |
| May 22, 2026 | 435,000 | 429,500 | 429,500 | 456,000 | 423,500 | 46,238 |
| May 21, 2026 | 403,000 | 429,000 | 429,000 | 434,000 | 403,000 | 54,295 |
| May 20, 2026 | 403,500 | 392,000 | 392,000 | 408,000 | 380,500 | 40,835 |
| May 19, 2026 | 408,500 | 401,000 | 401,000 | 435,500 | 395,500 | 49,561 |
| May 18, 2026 | 411,500 | 408,000 | 408,000 | 412,500 | 378,000 | 48,706 |
| May 15, 2026 | 482,500 | 410,000 | 410,000 | 482,500 | 405,500 | 91,931 |
| May 14, 2026 | 467,000 | 481,500 | 481,500 | 488,500 | 460,000 | 68,218 |
| May 13, 2026 | 426,000 | 476,000 | 476,000 | 476,000 | 417,500 | 75,514 |
| May 12, 2026 | 466,000 | 426,500 | 426,500 | 478,500 | 419,500 | 153,265 |
| May 11, 2026 | 456,500 | 466,500 | 466,500 | 466,500 | 450,000 | 51,876 |
| May 08, 2026 | 475,000 | 461,000 | 461,000 | 475,500 | 443,000 | 63,582 |
| May 07, 2026 | 467,500 | 476,000 | 476,000 | 494,000 | 455,500 | 60,521 |
| May 06, 2026 | 459,500 | 466,000 | 466,000 | 470,500 | 450,500 | 75,216 |
| May 04, 2026 | 467,500 | 458,500 | 458,500 | 473,500 | 450,000 | 44,302 |
| April 30, 2026 | 475,000 | 458,000 | 458,000 | 478,500 | 456,500 | 34,114 |
| April 29, 2026 | 471,000 | 479,000 | 479,000 | 486,000 | 468,500 | 29,451 |
| April 28, 2026 | 480,000 | 483,500 | 483,500 | 491,500 | 473,000 | 36,164 |
| April 27, 2026 | 478,500 | 485,000 | 485,000 | 485,000 | 464,000 | 42,995 |
| April 24, 2026 | 455,500 | 469,000 | 469,000 | 469,500 | 450,500 | 31,295 |
| April 23, 2026 | 480,500 | 460,000 | 460,000 | 485,000 | 443,000 | 52,218 |
| April 22, 2026 | 445,000 | 464,000 | 464,000 | 467,500 | 440,500 | 72,256 |
| April 21, 2026 | 438,000 | 441,000 | 441,000 | 445,000 | 433,000 | 33,911 |
| April 20, 2026 | 429,500 | 434,000 | 434,000 | 438,000 | 420,500 | 34,266 |
| April 17, 2026 | 430,000 | 428,000 | 428,000 | 434,500 | 425,500 | 33,464 |
| April 16, 2026 | 426,500 | 431,500 | 431,500 | 437,000 | 414,000 | 40,697 |
| April 15, 2026 | 421,500 | 425,500 | 425,500 | 431,000 | 420,000 | 52,283 |
| April 14, 2026 | 423,000 | 418,000 | 418,000 | 431,000 | 408,500 | 61,256 |
| April 13, 2026 | 412,000 | 417,000 | 417,000 | 432,000 | 411,500 | 22,671 |
| April 10, 2026 | 410,500 | 429,500 | 429,500 | 439,000 | 408,500 | 93,731 |
| April 09, 2026 | 401,000 | 401,000 | 401,000 | 403,500 | 391,000 | 46,030 |
| April 08, 2026 | 404,000 | 412,000 | 412,000 | 417,500 | 398,500 | 76,155 |
| April 07, 2026 | 376,000 | 381,500 | 381,500 | 381,500 | 370,500 | 20,659 |
| April 06, 2026 | 376,000 | 365,500 | 365,500 | 382,000 | 362,500 | 32,591 |
| April 03, 2026 | 381,000 | 376,500 | 376,500 | 387,500 | 362,000 | 43,733 |
| April 02, 2026 | 392,500 | 375,000 | 375,000 | 401,000 | 368,000 | 47,696 |
| April 01, 2026 | 385,000 | 396,000 | 396,000 | 398,000 | 381,000 | 55,534 |
| March 31, 2026 | 379,500 | 364,000 | 364,000 | 385,000 | 360,000 | 58,864 |
| March 30, 2026 | 375,000 | 383,000 | 383,000 | 396,000 | 372,500 | 31,864 |
| March 27, 2026 | 393,500 | 396,000 | 393,650 | 399,500 | 380,500 | 28,517 |
| March 26, 2026 | 412,500 | 395,000 | 392,655.94 | 418,000 | 395,000 | 56,571 |
| March 25, 2026 | 427,500 | 418,000 | 415,519.44 | 435,000 | 416,000 | 35,195 |
AD
