Soulbrain Co., Ltd. (357780.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Soulbrain Co., Ltd. (357780.KQ) since IPO date, it would be worth ₩1,318.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,213.25, while ₩1000 invested 1 year ago would be worth ₩1,479.21. This corresponds to total returns of 31.81%, 21.33%, 47.92%, respectively, with annualized returns of 4.67%, 3.94%, 47.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 323,000 | 326,000 | 326,000 | 330,500 | 320,500 | 24,580 |
| August 20, 2026 | 333,500 | 332,500 | 332,500 | 338,500 | 326,500 | 21,238 |
| August 19, 2026 | 315,000 | 330,500 | 330,500 | 339,500 | 310,000 | 26,395 |
| August 18, 2026 | 322,000 | 326,500 | 326,500 | 342,500 | 322,000 | 45,608 |
| August 14, 2026 | 328,000 | 322,000 | 322,000 | 329,500 | 301,000 | 39,322 |
| August 13, 2026 | 328,500 | 328,000 | 328,000 | 332,000 | 323,000 | 45,055 |
| August 12, 2026 | 314,000 | 327,500 | 327,500 | 331,000 | 310,000 | 29,026 |
| August 11, 2026 | 308,500 | 314,000 | 314,000 | 324,500 | 306,500 | 38,859 |
| August 10, 2026 | 296,000 | 313,500 | 313,500 | 315,000 | 296,000 | 32,910 |
| August 07, 2026 | 297,500 | 295,000 | 295,000 | 305,000 | 287,500 | 38,304 |
| August 06, 2026 | 281,000 | 297,500 | 297,500 | 303,000 | 281,000 | 43,269 |
| August 05, 2026 | 281,000 | 285,500 | 285,500 | 289,500 | 272,500 | 34,496 |
| August 04, 2026 | 257,500 | 270,500 | 270,500 | 272,500 | 255,000 | 44,378 |
| August 03, 2026 | 246,500 | 254,000 | 254,000 | 262,000 | 242,500 | 36,951 |
| July 31, 2026 | 246,000 | 252,500 | 252,500 | 261,500 | 243,000 | 45,551 |
| July 30, 2026 | 232,000 | 224,500 | 224,500 | 243,500 | 221,500 | 58,244 |
| July 29, 2026 | 252,000 | 233,500 | 233,500 | 255,000 | 215,500 | 61,102 |
| July 28, 2026 | 263,500 | 248,000 | 248,000 | 266,000 | 242,000 | 45,631 |
| July 27, 2026 | 279,500 | 277,500 | 277,500 | 285,500 | 272,000 | 39,491 |
| July 23, 2026 | 282,500 | 296,000 | 296,000 | 298,000 | 278,000 | 48,309 |
| July 22, 2026 | 292,000 | 276,500 | 276,500 | 298,000 | 275,500 | 29,535 |
| July 21, 2026 | 276,000 | 280,000 | 280,000 | 283,500 | 266,500 | 26,401 |
| July 20, 2026 | 284,000 | 276,000 | 276,000 | 294,500 | 273,500 | 35,855 |
| July 16, 2026 | 299,500 | 291,500 | 291,500 | 299,500 | 276,000 | 51,938 |
| July 15, 2026 | 316,500 | 306,500 | 306,500 | 319,500 | 299,000 | 77,251 |
| July 14, 2026 | 317,500 | 304,500 | 304,500 | 321,000 | 286,000 | 82,215 |
| July 13, 2026 | 323,500 | 308,500 | 308,500 | 339,000 | 305,500 | 67,705 |
| July 10, 2026 | 305,000 | 311,500 | 311,500 | 321,500 | 299,500 | 58,070 |
| July 09, 2026 | 293,000 | 295,000 | 295,000 | 311,500 | 287,500 | 113,411 |
| July 08, 2026 | 292,000 | 290,000 | 290,000 | 306,000 | 288,000 | 57,724 |
| July 07, 2026 | 308,500 | 306,500 | 306,500 | 323,000 | 298,000 | 57,846 |
| July 06, 2026 | 317,000 | 314,500 | 314,500 | 318,500 | 301,000 | 53,832 |
| July 03, 2026 | 304,000 | 322,500 | 322,500 | 324,000 | 293,500 | 82,035 |
| July 02, 2026 | 328,500 | 303,500 | 303,500 | 329,000 | 295,000 | 161,806 |
| July 01, 2026 | 365,500 | 338,500 | 338,500 | 381,000 | 330,000 | 373,869 |
| June 30, 2026 | 353,000 | 365,500 | 365,500 | 384,000 | 352,500 | 155,543 |
| June 29, 2026 | 336,000 | 342,500 | 342,500 | 356,000 | 324,500 | 156,806 |
| June 26, 2026 | 341,000 | 333,000 | 333,000 | 353,500 | 321,500 | 73,808 |
| June 25, 2026 | 350,500 | 347,000 | 347,000 | 361,000 | 334,500 | 57,387 |
| June 24, 2026 | 334,500 | 337,500 | 337,500 | 349,000 | 321,500 | 61,648 |
| June 23, 2026 | 384,000 | 335,500 | 335,500 | 384,500 | 335,000 | 86,118 |
| June 22, 2026 | 357,000 | 385,000 | 385,000 | 390,000 | 357,000 | 71,886 |
| June 19, 2026 | 399,000 | 366,000 | 366,000 | 407,000 | 360,500 | 226,506 |
| June 18, 2026 | 402,500 | 403,000 | 403,000 | 410,000 | 387,000 | 56,896 |
| June 17, 2026 | 378,500 | 407,000 | 407,000 | 409,500 | 378,500 | 100,964 |
| June 16, 2026 | 426,000 | 378,500 | 378,500 | 427,500 | 373,000 | 126,869 |
| June 15, 2026 | 450,000 | 427,000 | 427,000 | 458,500 | 422,500 | 70,290 |
| June 12, 2026 | 360,000 | 441,500 | 441,500 | 461,500 | 357,500 | 481,988 |
| June 11, 2026 | 330,000 | 355,000 | 355,000 | 355,000 | 320,000 | 247,610 |
| June 10, 2026 | 328,000 | 338,500 | 338,500 | 362,500 | 327,000 | 65,497 |
| June 09, 2026 | 331,500 | 342,500 | 342,500 | 352,000 | 331,500 | 72,239 |
| June 08, 2026 | 339,000 | 324,000 | 324,000 | 349,500 | 322,000 | 77,905 |
| June 05, 2026 | 381,000 | 363,000 | 363,000 | 381,000 | 349,000 | 63,530 |
| June 04, 2026 | 370,500 | 384,500 | 384,500 | 408,500 | 369,000 | 105,022 |
| June 02, 2026 | 386,500 | 362,000 | 362,000 | 389,000 | 361,500 | 90,587 |
| June 01, 2026 | 389,000 | 385,000 | 385,000 | 398,000 | 380,000 | 64,341 |
| May 29, 2026 | 412,000 | 382,500 | 382,500 | 413,000 | 380,500 | 61,795 |
| May 28, 2026 | 416,500 | 404,500 | 404,500 | 416,500 | 379,000 | 45,452 |
| May 27, 2026 | 459,500 | 412,500 | 412,500 | 473,500 | 398,500 | 102,329 |
| May 26, 2026 | 444,500 | 452,000 | 452,000 | 467,000 | 438,500 | 57,890 |