Soulbrain Co., Ltd. (357780.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
357780.KQ Historical Return
If you invested ₩1000 in Soulbrain Co., Ltd. (357780.KQ) since IPO date, it would be worth ₩1,334.29 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,247.12, while ₩1000 invested 1 year ago would be worth ₩1,370.52. This corresponds to total returns of 33.43%, 24.71%, 37.05%, respectively, with annualized returns of 4.84%, 4.52%, 37.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
357780.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 329,500 | 330,000 | 330,000 | 333,000 | 326,500 | 19,750 |
| September 10, 2026 | 330,500 | 342,000 | 342,000 | 353,000 | 330,500 | 33,857 |
| September 09, 2026 | 325,500 | 338,000 | 338,000 | 345,500 | 322,500 | 27,339 |
| September 08, 2026 | 338,000 | 325,500 | 325,500 | 350,000 | 325,000 | 26,057 |
| September 07, 2026 | 334,500 | 340,500 | 340,500 | 347,000 | 331,500 | 38,473 |
| September 04, 2026 | 322,500 | 325,000 | 325,000 | 327,500 | 318,500 | 25,105 |
| September 03, 2026 | 332,500 | 319,500 | 319,500 | 336,000 | 313,500 | 22,262 |
| September 02, 2026 | 327,500 | 329,500 | 329,500 | 339,000 | 325,000 | 38,637 |
| September 01, 2026 | 339,000 | 340,000 | 340,000 | 354,500 | 337,500 | 22,501 |
| August 31, 2026 | 335,000 | 342,500 | 342,500 | 349,000 | 324,000 | 35,224 |
| August 28, 2026 | 338,500 | 346,500 | 346,500 | 347,000 | 336,500 | 30,371 |
| August 27, 2026 | 333,500 | 341,000 | 341,000 | 342,500 | 332,000 | 23,620 |
| August 26, 2026 | 331,000 | 330,000 | 330,000 | 338,000 | 326,000 | 16,360 |
| August 25, 2026 | 328,000 | 334,000 | 334,000 | 334,500 | 313,500 | 20,171 |
| August 24, 2026 | 323,000 | 330,000 | 330,000 | 335,000 | 323,000 | 19,824 |
| August 21, 2026 | 323,000 | 326,000 | 326,000 | 330,500 | 320,500 | 24,580 |
| August 20, 2026 | 333,500 | 332,500 | 332,500 | 338,500 | 326,500 | 21,238 |
| August 19, 2026 | 315,000 | 330,500 | 330,500 | 339,500 | 310,000 | 26,395 |
| August 18, 2026 | 322,000 | 326,500 | 326,500 | 342,500 | 322,000 | 45,608 |
| August 14, 2026 | 328,000 | 322,000 | 322,000 | 329,500 | 301,000 | 39,322 |
| August 13, 2026 | 328,500 | 328,000 | 328,000 | 332,000 | 323,000 | 45,055 |
| August 12, 2026 | 314,000 | 327,500 | 327,500 | 331,000 | 310,000 | 29,026 |
| August 11, 2026 | 308,500 | 314,000 | 314,000 | 324,500 | 306,500 | 38,859 |
| August 10, 2026 | 296,000 | 313,500 | 313,500 | 315,000 | 296,000 | 32,910 |
| August 07, 2026 | 297,500 | 295,000 | 295,000 | 305,000 | 287,500 | 38,304 |
| August 06, 2026 | 281,000 | 297,500 | 297,500 | 303,000 | 281,000 | 43,269 |
| August 05, 2026 | 281,000 | 285,500 | 285,500 | 289,500 | 272,500 | 34,496 |
| August 04, 2026 | 257,500 | 270,500 | 270,500 | 272,500 | 255,000 | 44,378 |
| August 03, 2026 | 246,500 | 254,000 | 254,000 | 262,000 | 242,500 | 36,951 |
| July 31, 2026 | 246,000 | 252,500 | 252,500 | 261,500 | 243,000 | 45,551 |
| July 30, 2026 | 232,000 | 224,500 | 224,500 | 243,500 | 221,500 | 58,244 |
| July 29, 2026 | 252,000 | 233,500 | 233,500 | 255,000 | 215,500 | 61,102 |
| July 28, 2026 | 263,500 | 248,000 | 248,000 | 266,000 | 242,000 | 45,631 |
| July 27, 2026 | 279,500 | 277,500 | 277,500 | 285,500 | 272,000 | 39,491 |
| July 23, 2026 | 282,500 | 296,000 | 296,000 | 298,000 | 278,000 | 48,309 |
| July 22, 2026 | 292,000 | 276,500 | 276,500 | 298,000 | 275,500 | 29,535 |
| July 21, 2026 | 276,000 | 280,000 | 280,000 | 283,500 | 266,500 | 26,401 |
| July 20, 2026 | 284,000 | 276,000 | 276,000 | 294,500 | 273,500 | 35,855 |
| July 16, 2026 | 299,500 | 291,500 | 291,500 | 299,500 | 276,000 | 51,938 |
| July 15, 2026 | 316,500 | 306,500 | 306,500 | 319,500 | 299,000 | 77,251 |
| July 14, 2026 | 317,500 | 304,500 | 304,500 | 321,000 | 286,000 | 82,215 |
| July 13, 2026 | 323,500 | 308,500 | 308,500 | 339,000 | 305,500 | 67,705 |
| July 10, 2026 | 305,000 | 311,500 | 311,500 | 321,500 | 299,500 | 58,070 |
| July 09, 2026 | 293,000 | 295,000 | 295,000 | 311,500 | 287,500 | 113,411 |
| July 08, 2026 | 292,000 | 290,000 | 290,000 | 306,000 | 288,000 | 57,724 |
| July 07, 2026 | 308,500 | 306,500 | 306,500 | 323,000 | 298,000 | 57,846 |
| July 06, 2026 | 317,000 | 314,500 | 314,500 | 318,500 | 301,000 | 53,832 |
| July 03, 2026 | 304,000 | 322,500 | 322,500 | 324,000 | 293,500 | 82,035 |
| July 02, 2026 | 328,500 | 303,500 | 303,500 | 329,000 | 295,000 | 161,806 |
| July 01, 2026 | 365,500 | 338,500 | 338,500 | 381,000 | 330,000 | 373,869 |
| June 30, 2026 | 353,000 | 365,500 | 365,500 | 384,000 | 352,500 | 155,543 |
| June 29, 2026 | 336,000 | 342,500 | 342,500 | 356,000 | 324,500 | 156,806 |
| June 26, 2026 | 341,000 | 333,000 | 333,000 | 353,500 | 321,500 | 73,808 |
| June 25, 2026 | 350,500 | 347,000 | 347,000 | 361,000 | 334,500 | 57,387 |
| June 24, 2026 | 334,500 | 337,500 | 337,500 | 349,000 | 321,500 | 61,648 |
| June 23, 2026 | 384,000 | 335,500 | 335,500 | 384,500 | 335,000 | 86,118 |
| June 22, 2026 | 357,000 | 385,000 | 385,000 | 390,000 | 357,000 | 71,886 |
| June 19, 2026 | 399,000 | 366,000 | 366,000 | 407,000 | 360,500 | 226,506 |
| June 18, 2026 | 402,500 | 403,000 | 403,000 | 410,000 | 387,000 | 56,896 |
| June 17, 2026 | 378,500 | 407,000 | 407,000 | 409,500 | 378,500 | 100,964 |
AD
