Soulbrain Co., Ltd. (357780.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
357780.KQ Historical Return
If you invested ₩1000 in Soulbrain Co., Ltd. (357780.KQ) since IPO date, it would be worth ₩1,154.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,241.3, while ₩1000 invested 1 year ago would be worth ₩1,043.42. This corresponds to total returns of 15.44%, 24.13%, 4.34%, respectively, with annualized returns of 2.32%, 4.42%, 4.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
357780.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 264,500 | 287,000 | 287,000 | 289,500 | 263,500 | 26,658 |
| November 10, 2026 | 261,500 | 264,500 | 264,500 | 272,500 | 261,000 | 21,783 |
| November 09, 2026 | 245,000 | 251,000 | 251,000 | 261,500 | 237,500 | 42,298 |
| November 06, 2026 | 241,500 | 244,500 | 244,500 | 255,500 | 237,000 | 48,948 |
| November 05, 2026 | 294,000 | 266,000 | 266,000 | 294,000 | 264,000 | 34,351 |
| November 04, 2026 | 296,000 | 293,000 | 293,000 | 300,000 | 278,500 | 25,942 |
| November 03, 2026 | 293,000 | 285,000 | 285,000 | 293,000 | 280,000 | 20,019 |
| November 02, 2026 | 297,000 | 301,000 | 301,000 | 303,000 | 290,500 | 17,047 |
| October 30, 2026 | 300,500 | 301,000 | 301,000 | 311,500 | 296,000 | 25,980 |
| October 29, 2026 | 314,500 | 313,500 | 313,500 | 318,500 | 307,500 | 44,957 |
| October 28, 2026 | 311,500 | 318,000 | 318,000 | 319,000 | 308,000 | 25,506 |
| October 27, 2026 | 294,500 | 307,000 | 307,000 | 317,000 | 294,500 | 32,011 |
| October 26, 2026 | 294,500 | 288,500 | 288,500 | 301,000 | 283,000 | 34,734 |
| October 23, 2026 | 296,000 | 303,000 | 303,000 | 305,500 | 282,500 | 31,092 |
| October 22, 2026 | 323,000 | 303,000 | 303,000 | 323,000 | 298,500 | 21,252 |
| October 21, 2026 | 323,000 | 323,500 | 323,500 | 350,000 | 318,000 | 29,367 |
| October 20, 2026 | 332,500 | 316,000 | 316,000 | 333,500 | 312,000 | 33,125 |
| October 19, 2026 | 335,000 | 336,500 | 336,500 | 339,500 | 319,000 | 29,145 |
| October 16, 2026 | 339,500 | 336,000 | 336,000 | 348,500 | 330,500 | 42,487 |
| October 15, 2026 | 360,000 | 337,000 | 337,000 | 368,000 | 327,000 | 50,665 |
| October 14, 2026 | 399,000 | 378,000 | 378,000 | 399,500 | 372,000 | 36,497 |
| October 13, 2026 | 385,000 | 397,500 | 397,500 | 405,500 | 377,000 | 47,477 |
| October 12, 2026 | 411,500 | 396,500 | 396,500 | 424,000 | 389,000 | 38,881 |
| October 08, 2026 | 407,000 | 411,500 | 411,500 | 420,000 | 405,000 | 33,875 |
| October 07, 2026 | 419,500 | 413,500 | 413,500 | 425,500 | 409,500 | 32,313 |
| October 06, 2026 | 426,500 | 425,000 | 425,000 | 435,000 | 416,500 | 29,533 |
| October 02, 2026 | 430,000 | 420,000 | 420,000 | 433,500 | 412,000 | 30,570 |
| October 01, 2026 | 403,000 | 430,000 | 430,000 | 432,500 | 402,500 | 61,459 |
| September 30, 2026 | 391,500 | 408,000 | 408,000 | 418,500 | 391,500 | 90,110 |
| September 29, 2026 | 364,500 | 386,500 | 386,500 | 389,000 | 361,000 | 65,474 |
| September 28, 2026 | 370,000 | 367,500 | 367,500 | 382,500 | 362,000 | 45,688 |
| September 23, 2026 | 342,000 | 370,000 | 370,000 | 373,000 | 339,000 | 58,073 |
| September 22, 2026 | 345,500 | 337,000 | 337,000 | 347,500 | 333,500 | 16,354 |
| September 21, 2026 | 329,500 | 341,000 | 341,000 | 342,000 | 325,500 | 14,832 |
| September 18, 2026 | 336,000 | 331,000 | 331,000 | 337,000 | 326,500 | 16,799 |
| September 17, 2026 | 333,000 | 329,500 | 329,500 | 337,000 | 324,500 | 11,349 |
| September 16, 2026 | 319,000 | 333,000 | 333,000 | 334,000 | 319,000 | 14,698 |
| September 15, 2026 | 323,000 | 325,000 | 325,000 | 334,000 | 320,500 | 16,925 |
| September 11, 2026 | 329,500 | 330,000 | 330,000 | 333,000 | 326,500 | 19,750 |
| September 10, 2026 | 330,500 | 342,000 | 342,000 | 353,000 | 330,500 | 33,857 |
| September 09, 2026 | 325,500 | 338,000 | 338,000 | 345,500 | 322,500 | 27,339 |
| September 08, 2026 | 338,000 | 325,500 | 325,500 | 350,000 | 325,000 | 26,057 |
| September 07, 2026 | 334,500 | 340,500 | 340,500 | 347,000 | 331,500 | 38,473 |
| September 04, 2026 | 322,500 | 325,000 | 325,000 | 327,500 | 318,500 | 25,105 |
| September 03, 2026 | 332,500 | 319,500 | 319,500 | 336,000 | 313,500 | 22,262 |
| September 02, 2026 | 327,500 | 329,500 | 329,500 | 339,000 | 325,000 | 38,637 |
| September 01, 2026 | 339,000 | 340,000 | 340,000 | 354,500 | 337,500 | 22,501 |
| August 31, 2026 | 335,000 | 342,500 | 342,500 | 349,000 | 324,000 | 35,224 |
| August 28, 2026 | 338,500 | 346,500 | 346,500 | 347,000 | 336,500 | 30,371 |
| August 27, 2026 | 333,500 | 341,000 | 341,000 | 342,500 | 332,000 | 23,620 |
| August 26, 2026 | 331,000 | 330,000 | 330,000 | 338,000 | 326,000 | 16,360 |
| August 25, 2026 | 328,000 | 334,000 | 334,000 | 334,500 | 313,500 | 20,171 |
| August 24, 2026 | 323,000 | 330,000 | 330,000 | 335,000 | 323,000 | 19,824 |
| August 21, 2026 | 323,000 | 326,000 | 326,000 | 330,500 | 320,500 | 24,580 |
| August 20, 2026 | 333,500 | 332,500 | 332,500 | 338,500 | 326,500 | 21,238 |
| August 19, 2026 | 315,000 | 330,500 | 330,500 | 339,500 | 310,000 | 26,395 |
| August 18, 2026 | 322,000 | 326,500 | 326,500 | 342,500 | 322,000 | 45,608 |
| August 14, 2026 | 328,000 | 322,000 | 322,000 | 329,500 | 301,000 | 39,322 |
| August 13, 2026 | 328,500 | 328,000 | 328,000 | 332,000 | 323,000 | 45,055 |
| August 12, 2026 | 314,000 | 327,500 | 327,500 | 331,000 | 310,000 | 29,026 |
AD
