Soulbrain Co., Ltd. (357780.KQ) KOE

362,000.00

-23000(-5.97%)

Updated at June 02 03:30PM

Currency In KRW

357780.KQ Historical Return

If you invested ₩1000 in Soulbrain Co., Ltd. (357780.KQ) since IPO date, it would be worth ₩1,463.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,104.84, while ₩1000 invested 1 year ago would be worth ₩2,218.45. This corresponds to total returns of 46.37%, 10.48%, 121.85%, respectively, with annualized returns of 6.76%, 2.01%, 121.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

357780.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	386,500	362,000	362,000	389,000	361,500	90,587
June 01, 2026	389,000	385,000	385,000	398,000	380,000	64,341
May 29, 2026	412,000	382,500	382,500	413,000	380,500	61,795
May 28, 2026	416,500	404,500	404,500	416,500	379,000	45,452
May 27, 2026	459,500	412,500	412,500	473,500	398,500	102,329
May 26, 2026	444,500	452,000	452,000	467,000	438,500	57,890
May 22, 2026	435,000	429,500	429,500	456,000	423,500	46,238
May 21, 2026	403,000	429,000	429,000	434,000	403,000	54,295
May 20, 2026	403,500	392,000	392,000	408,000	380,500	40,835
May 19, 2026	408,500	401,000	401,000	435,500	395,500	49,561
May 18, 2026	411,500	408,000	408,000	412,500	378,000	48,706
May 15, 2026	482,500	410,000	410,000	482,500	405,500	91,931
May 14, 2026	467,000	481,500	481,500	488,500	460,000	68,218
May 13, 2026	426,000	476,000	476,000	476,000	417,500	75,514
May 12, 2026	466,000	426,500	426,500	478,500	419,500	153,265
May 11, 2026	456,500	466,500	466,500	466,500	450,000	51,876
May 08, 2026	475,000	461,000	461,000	475,500	443,000	63,582
May 07, 2026	467,500	476,000	476,000	494,000	455,500	60,521
May 06, 2026	459,500	466,000	466,000	470,500	450,500	75,216
May 04, 2026	467,500	458,500	458,500	473,500	450,000	44,302
April 30, 2026	475,000	458,000	458,000	478,500	456,500	34,114
April 29, 2026	471,000	479,000	479,000	486,000	468,500	29,451
April 28, 2026	480,000	483,500	483,500	491,500	473,000	36,164
April 27, 2026	478,500	485,000	485,000	485,000	464,000	42,995
April 24, 2026	455,500	469,000	469,000	469,500	450,500	31,295
April 23, 2026	480,500	460,000	460,000	485,000	443,000	52,218
April 22, 2026	445,000	464,000	464,000	467,500	440,500	72,256
April 21, 2026	438,000	441,000	441,000	445,000	433,000	33,911
April 20, 2026	429,500	434,000	434,000	438,000	420,500	34,266
April 17, 2026	430,000	428,000	428,000	434,500	425,500	33,464
April 16, 2026	426,500	431,500	431,500	437,000	414,000	40,697
April 15, 2026	421,500	425,500	425,500	431,000	420,000	52,283
April 14, 2026	423,000	418,000	418,000	431,000	408,500	61,256
April 13, 2026	412,000	417,000	417,000	432,000	411,500	22,671
April 10, 2026	410,500	429,500	429,500	439,000	408,500	93,731
April 09, 2026	401,000	401,000	401,000	403,500	391,000	46,030
April 08, 2026	404,000	412,000	412,000	417,500	398,500	76,155
April 07, 2026	376,000	381,500	381,500	381,500	370,500	20,659
April 06, 2026	376,000	365,500	365,500	382,000	362,500	32,591
April 03, 2026	381,000	376,500	376,500	387,500	362,000	43,733
April 02, 2026	392,500	375,000	375,000	401,000	368,000	47,696
April 01, 2026	385,000	396,000	396,000	398,000	381,000	55,534
March 31, 2026	379,500	364,000	364,000	385,000	360,000	58,864
March 30, 2026	375,000	383,000	383,000	396,000	372,500	31,864
March 27, 2026	393,500	396,000	393,650	399,500	380,500	28,517
March 26, 2026	412,500	395,000	392,655.94	418,000	395,000	56,571
March 25, 2026	427,500	418,000	415,519.44	435,000	416,000	35,195
March 24, 2026	416,500	427,000	424,466.03	429,000	399,500	31,685
March 23, 2026	419,500	398,500	396,135.16	429,000	395,000	44,817
March 20, 2026	430,000	428,000	425,460.1	440,000	427,000	29,081
March 19, 2026	423,500	422,000	419,495.72	430,000	416,000	50,170
March 18, 2026	430,500	440,000	437,388.88	444,000	430,000	45,522
March 17, 2026	435,000	422,000	419,495.72	437,000	422,000	30,640
March 16, 2026	429,000	424,000	421,483.84	430,000	412,500	29,408
March 13, 2026	430,500	431,500	428,939.34	434,000	415,000	47,389
March 12, 2026	440,000	438,500	435,897.78	446,000	425,000	73,612
March 11, 2026	494,000	442,000	439,377.03	494,000	442,000	79,003
March 10, 2026	499,500	486,500	482,618.88	522,000	478,500	34,213
March 09, 2026	466,000	469,500	466,713.84	477,000	446,000	65,924
March 06, 2026	490,500	501,000	498,026.9	513,000	467,500	86,231