818.00
-3(-0.37%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 821 | 818 | 818 | 821 | 808 | 44,100 |
| October 16, 2025 | 821 | 821 | 821 | 822 | 812 | 39,300 |
| October 15, 2025 | 808 | 816 | 816 | 816 | 800 | 56,600 |
| October 14, 2025 | 800 | 796 | 796 | 810 | 788 | 96,300 |
| October 10, 2025 | 835 | 814 | 814 | 835 | 814 | 62,700 |
| October 09, 2025 | 848 | 848 | 848 | 848 | 833 | 48,100 |
| October 08, 2025 | 842 | 848 | 848 | 858 | 841 | 122,500 |
| October 07, 2025 | 842 | 840 | 840 | 844 | 839 | 33,600 |
| October 06, 2025 | 849 | 842 | 842 | 849 | 835 | 61,100 |
| October 03, 2025 | 820 | 837 | 837 | 837 | 820 | 54,700 |
| October 02, 2025 | 821 | 822 | 822 | 841 | 820 | 105,900 |
| October 01, 2025 | 842 | 820 | 820 | 842 | 817 | 81,200 |
| September 30, 2025 | 863 | 846 | 846 | 863 | 845 | 57,800 |
| September 29, 2025 | 873 | 864 | 864 | 873 | 863 | 46,400 |
| September 26, 2025 | 866 | 880 | 880 | 882 | 864 | 117,200 |
| September 25, 2025 | 862 | 864 | 864 | 868 | 860 | 59,200 |
| September 24, 2025 | 859 | 864 | 864 | 864 | 854 | 27,600 |
| September 22, 2025 | 862 | 857 | 857 | 867 | 854 | 32,700 |
| September 19, 2025 | 855 | 860 | 860 | 860 | 851 | 77,800 |
| September 18, 2025 | 862 | 855 | 855 | 865 | 855 | 39,400 |
| September 17, 2025 | 867 | 856 | 856 | 867 | 856 | 39,400 |
| September 16, 2025 | 850 | 867 | 867 | 870 | 850 | 92,500 |
| September 12, 2025 | 847 | 850 | 850 | 857 | 842 | 68,700 |
| September 11, 2025 | 856 | 853 | 853 | 856 | 841 | 68,700 |
| September 10, 2025 | 838 | 858 | 858 | 865 | 838 | 167,800 |
| September 09, 2025 | 838 | 838 | 838 | 840 | 830 | 59,900 |
| September 08, 2025 | 830 | 837 | 837 | 838 | 825 | 97,200 |
| September 05, 2025 | 815 | 825 | 825 | 836 | 809 | 236,900 |
| September 04, 2025 | 796 | 810 | 810 | 829 | 783 | 334,100 |
| September 03, 2025 | 791 | 794 | 794 | 805 | 789 | 101,700 |
| September 02, 2025 | 790 | 788 | 788 | 791 | 785 | 30,400 |
| September 01, 2025 | 779 | 785 | 785 | 789 | 775 | 44,900 |
| August 29, 2025 | 777 | 773 | 773 | 779 | 771 | 26,300 |
| August 28, 2025 | 777 | 777 | 777 | 779 | 773 | 21,300 |
| August 27, 2025 | 772 | 775 | 775 | 778 | 771 | 33,900 |
| August 26, 2025 | 783 | 773 | 773 | 783 | 773 | 31,400 |
| August 25, 2025 | 791 | 785 | 785 | 791 | 785 | 26,300 |
| August 22, 2025 | 792 | 791 | 791 | 799 | 789 | 46,600 |
| August 21, 2025 | 789 | 788 | 788 | 792 | 784 | 21,400 |
| August 20, 2025 | 800 | 791 | 791 | 803 | 791 | 49,100 |
| August 19, 2025 | 776 | 802 | 802 | 813 | 770 | 302,500 |
| August 18, 2025 | 764 | 769 | 769 | 769 | 761 | 92,800 |
| August 15, 2025 | 765 | 765 | 765 | 765 | 759 | 19,100 |
| August 14, 2025 | 762 | 765 | 765 | 765 | 759 | 21,500 |
| August 13, 2025 | 756 | 766 | 766 | 769 | 756 | 45,000 |
| August 12, 2025 | 760 | 760 | 760 | 763 | 752 | 46,000 |
| August 08, 2025 | 763 | 756 | 756 | 763 | 755 | 26,100 |
| August 07, 2025 | 765 | 762 | 762 | 766 | 759 | 28,900 |
| August 06, 2025 | 762 | 769 | 769 | 773 | 758 | 109,300 |
| August 05, 2025 | 770 | 756 | 756 | 770 | 754 | 42,100 |
| August 04, 2025 | 758 | 760 | 760 | 773 | 753 | 106,300 |
| August 01, 2025 | 760 | 765 | 765 | 767 | 755 | 81,600 |
| July 31, 2025 | 742 | 771 | 771 | 780 | 739 | 103,200 |
| July 30, 2025 | 734 | 736 | 736 | 740 | 730 | 32,300 |
| July 29, 2025 | 739 | 735 | 735 | 739 | 734 | 20,000 |
| July 28, 2025 | 750 | 740 | 740 | 750 | 738 | 32,400 |
| July 25, 2025 | 744 | 746 | 746 | 756 | 739 | 80,900 |
| July 24, 2025 | 736 | 744 | 744 | 744 | 736 | 31,000 |
| July 23, 2025 | 730 | 740 | 740 | 740 | 728 | 52,500 |
| July 22, 2025 | 728 | 725 | 725 | 733 | 722 | 27,500 |