KOMATSU MATERE Co.,Ltd. (3580.T) JPX

Currency In JPY

3580.T Historical Return

If you invested ¥1000 in KOMATSU MATERE Co.,Ltd. (3580.T) 10 years ago, it would be worth ¥1,257.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥841.52, while ¥1000 invested 1 year ago would be worth ¥1,012.71. This corresponds to total returns of 25.76%, -15.85%, 1.27%, respectively, with annualized returns of 2.32%, -3.39%, 1.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3580.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	721	718	718	721	716	59,500
July 09, 2026	711	714	714	721	711	120,700
July 08, 2026	720	711	711	720	711	74,700
July 07, 2026	720	713	713	725	713	54,700
July 06, 2026	722	719	719	730	719	62,500
July 03, 2026	721	722	722	732	721	136,000
July 02, 2026	708	721	721	731	705	99,800
July 01, 2026	708	709	709	714	706	24,300
June 30, 2026	716	708	708	716	707	18,900
June 29, 2026	711	713	713	716	708	65,200
June 26, 2026	711	710	710	713	707	23,100
June 25, 2026	702	706	706	711	702	36,800
June 24, 2026	698	700	700	709	698	22,600
June 23, 2026	706	698	698	711	695	60,300
June 22, 2026	706	708	708	713	703	71,600
June 19, 2026	705	705	705	710	705	134,800
June 18, 2026	707	708	708	713	706	39,200
June 17, 2026	696	714	714	717	696	109,200
June 16, 2026	700	694	694	700	690	34,500
June 15, 2026	706	698	698	706	696	56,100
June 12, 2026	689	698	698	700	687	102,500
June 11, 2026	695	687	687	695	682	44,500
June 10, 2026	696	696	696	699	691	54,700
June 09, 2026	697	697	697	702	692	41,200
June 08, 2026	690	691	691	697	688	69,700
June 05, 2026	688	704	704	708	688	94,900
June 04, 2026	695	688	688	698	685	38,700
June 03, 2026	695	696	696	696	691	42,100
June 02, 2026	691	690	690	699	681	121,400
June 01, 2026	705	691	691	706	691	101,500
May 29, 2026	702	704	704	709	700	42,300
May 28, 2026	709	702	702	710	698	93,800
May 27, 2026	713	709	709	713	704	68,700
May 26, 2026	706	713	713	717	706	67,900
May 25, 2026	718	706	706	722	706	64,200
May 22, 2026	716	718	718	720	707	40,300
May 21, 2026	710	719	719	729	710	86,100
May 20, 2026	721	704	704	721	703	76,800
May 19, 2026	724	721	721	735	717	70,200
May 18, 2026	709	728	728	732	709	107,500
May 15, 2026	725	707	707	725	705	73,000
May 14, 2026	709	717	717	728	709	149,800
May 13, 2026	739	709	709	739	709	84,400
May 12, 2026	738	733	733	743	731	25,000
May 11, 2026	740	732	732	740	731	27,800
May 08, 2026	738	735	735	740	730	53,200
May 07, 2026	741	741	741	745	739	29,500
May 01, 2026	733	740	740	745	730	105,200
April 30, 2026	749	733	733	749	731	47,600
April 28, 2026	745	749	749	749	742	52,300
April 27, 2026	731	742	742	744	731	57,900
April 24, 2026	738	731	731	741	730	30,500
April 23, 2026	746	737	737	746	733	72,700
April 22, 2026	757	748	748	758	748	80,000
April 21, 2026	770	762	762	775	761	69,100
April 20, 2026	768	770	770	777	767	50,900
April 17, 2026	770	760	760	773	760	50,200
April 16, 2026	770	768	768	779	768	54,200
April 15, 2026	779	770	770	789	769	52,600
April 14, 2026	769	772	772	783	769	79,100