KOMATSU MATERE Co.,Ltd. (3580.T) JPX

864.00

-16(-1.82%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025866880880882864117,200
September 25, 202586286486486886059,200
September 24, 202585986486486485427,600
September 22, 202586285785786785432,700
September 19, 202585586086086085177,800
September 18, 202586285585586585539,400
September 17, 202586785685686785639,400
September 16, 202585086786787085092,500
September 12, 202584785085085784268,700
September 11, 202585685385385684168,700
September 10, 2025838858858865838167,800
September 09, 202583883883884083059,900
September 08, 202583083783783882597,200
September 05, 2025815825825836809236,900
September 04, 2025796810810829783334,100
September 03, 2025791794794805789101,700
September 02, 202579078878879178530,400
September 01, 202577978578578977544,900
August 29, 202577777377377977126,300
August 28, 202577777777777977321,300
August 27, 202577277577577877133,900
August 26, 202578377377378377331,400
August 25, 202579178578579178526,300
August 22, 202579279179179978946,600
August 21, 202578978878879278421,400
August 20, 202580079179180379149,100
August 19, 2025776802802813770302,500
August 18, 202576476976976976192,800
August 15, 202576576576576575919,100
August 14, 202576276576576575921,500
August 13, 202575676676676975645,000
August 12, 202576076076076375246,000
August 08, 202576375675676375526,100
August 07, 202576576276276675928,900
August 06, 2025762769769773758109,300
August 05, 202577075675677075442,100
August 04, 2025758760760773753106,300
August 01, 202576076576576775581,600
July 31, 2025742771771780739103,200
July 30, 202573473673674073032,300
July 29, 202573973573573973420,000
July 28, 202575074074075073832,400
July 25, 202574474674675673980,900
July 24, 202573674474474473631,000
July 23, 202573074074074072852,500
July 22, 202572872572573372227,500
July 18, 202573772872873772818,100
July 17, 202572974074074072844,000
July 16, 202573072972973172923,400
July 15, 202573373073073372435,800
July 14, 202573372972973372829,000
July 11, 202572472772773872366,200
July 10, 202572571771772671569,900
July 09, 202572272072072572038,400
July 08, 202572272272272471868,800
July 07, 202571872272272371580,900
July 04, 202572171971972371734,800
July 03, 202571672072072171662,400
July 02, 202571571871872671392,700
July 01, 202572771671672771166,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved