KOMATSU MATERE Co.,Ltd. (3580.T) JPX

827.00

+5(+0.61%)

Updated at December 05 11:24AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202583182282283182040,800
December 03, 202583083383383782559,700
December 02, 2025819834834843817115,200
December 01, 202583181481483181274,400
November 28, 202583883383383982937,900
November 27, 202584983583585083236,400
November 26, 202583884684684783662,400
November 25, 202582982982983782933,600
November 21, 202581182982982981145,800
November 20, 202581981881882481549,500
November 19, 2025805811811818805114,000
November 18, 202582080480482680447,100
November 17, 202582183083083781887,600
November 14, 202582482182182882130,500
November 13, 202584082982984482934,100
November 12, 202583383383383882542,400
November 11, 202581782382383681099,500
November 10, 202581081681681680758,200
November 07, 202581780880881880359,800
November 06, 202581681781782981648,700
November 05, 202583881581584281270,100
November 04, 2025863835835902827203,300
October 31, 2025825860860867810259,400
October 30, 2025828864864898812319,900
October 29, 202584381881884681855,500
October 28, 202585984684686084260,300
October 27, 202585885985986285623,300
October 24, 202585184884885284335,500
October 23, 202584084884885783929,800
October 22, 202582484084084182435,500
October 21, 202582382482482882050,400
October 20, 202582282182182481818,600
October 17, 202582181881882180844,100
October 16, 202582182182182281239,300
October 15, 202580881681681680056,600
October 14, 202580079679681078896,300
October 10, 202583581481483581462,700
October 09, 202584884884884883348,100
October 08, 2025842848848858841122,500
October 07, 202584284084084483933,600
October 06, 202584984284284983561,100
October 03, 202582083783783782054,700
October 02, 2025821822822841820105,900
October 01, 202584282082084281781,200
September 30, 202586384684686384557,800
September 29, 202587386486487386346,400
September 26, 2025866880880882864117,200
September 25, 202586286486486886059,200
September 24, 202585986486486485427,600
September 22, 202586285785786785432,700
September 19, 202585586086086085177,800
September 18, 202586285585586585539,400
September 17, 202586785685686785639,400
September 16, 202585086786787085092,500
September 12, 202584785085085784268,700
September 11, 202585685385385684168,700
September 10, 2025838858858865838167,800
September 09, 202583883883884083059,900
September 08, 202583083783783882597,200
September 05, 2025815825825836809236,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved