769.00
+4(+0.52%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 764 | 769 | 769 | 769 | 761 | 92,800 |
| August 15, 2025 | 765 | 765 | 765 | 765 | 759 | 19,100 |
| August 14, 2025 | 762 | 765 | 765 | 765 | 759 | 21,500 |
| August 13, 2025 | 756 | 766 | 766 | 769 | 756 | 45,000 |
| August 12, 2025 | 760 | 760 | 760 | 763 | 752 | 46,000 |
| August 08, 2025 | 763 | 756 | 756 | 763 | 755 | 26,100 |
| August 07, 2025 | 765 | 762 | 762 | 766 | 759 | 28,900 |
| August 06, 2025 | 762 | 769 | 769 | 773 | 758 | 109,300 |
| August 05, 2025 | 770 | 756 | 756 | 770 | 754 | 42,100 |
| August 04, 2025 | 758 | 760 | 760 | 773 | 753 | 106,300 |
| August 01, 2025 | 760 | 765 | 765 | 767 | 755 | 81,600 |
| July 31, 2025 | 742 | 771 | 771 | 780 | 739 | 103,200 |
| July 30, 2025 | 734 | 736 | 736 | 740 | 730 | 32,300 |
| July 29, 2025 | 739 | 735 | 735 | 739 | 734 | 20,000 |
| July 28, 2025 | 750 | 740 | 740 | 750 | 738 | 32,400 |
| July 25, 2025 | 744 | 746 | 746 | 756 | 739 | 80,900 |
| July 24, 2025 | 736 | 744 | 744 | 744 | 736 | 31,000 |
| July 23, 2025 | 730 | 740 | 740 | 740 | 728 | 52,500 |
| July 22, 2025 | 728 | 725 | 725 | 733 | 722 | 27,500 |
| July 18, 2025 | 737 | 728 | 728 | 737 | 728 | 18,100 |
| July 17, 2025 | 729 | 740 | 740 | 740 | 728 | 44,000 |
| July 16, 2025 | 730 | 729 | 729 | 731 | 729 | 23,400 |
| July 15, 2025 | 733 | 730 | 730 | 733 | 724 | 35,800 |
| July 14, 2025 | 733 | 729 | 729 | 733 | 728 | 29,000 |
| July 11, 2025 | 724 | 727 | 727 | 738 | 723 | 66,200 |
| July 10, 2025 | 725 | 717 | 717 | 726 | 715 | 69,900 |
| July 09, 2025 | 722 | 720 | 720 | 725 | 720 | 38,400 |
| July 08, 2025 | 722 | 722 | 722 | 724 | 718 | 68,800 |
| July 07, 2025 | 718 | 722 | 722 | 723 | 715 | 80,900 |
| July 04, 2025 | 721 | 719 | 719 | 723 | 717 | 34,800 |
| July 03, 2025 | 716 | 720 | 720 | 721 | 716 | 62,400 |
| July 02, 2025 | 715 | 718 | 718 | 726 | 713 | 92,700 |
| July 01, 2025 | 727 | 716 | 716 | 727 | 711 | 66,500 |
| June 30, 2025 | 736 | 727 | 727 | 739 | 727 | 45,300 |
| June 27, 2025 | 727 | 735 | 735 | 735 | 727 | 47,800 |
| June 26, 2025 | 722 | 726 | 726 | 726 | 719 | 32,200 |
| June 25, 2025 | 723 | 720 | 720 | 723 | 717 | 30,500 |
| June 24, 2025 | 722 | 722 | 722 | 728 | 718 | 16,400 |
| June 23, 2025 | 712 | 718 | 718 | 723 | 712 | 23,000 |
| June 20, 2025 | 727 | 715 | 715 | 728 | 715 | 57,900 |
| June 19, 2025 | 725 | 729 | 729 | 733 | 725 | 22,200 |
| June 18, 2025 | 724 | 731 | 731 | 735 | 724 | 60,800 |
| June 17, 2025 | 718 | 724 | 724 | 731 | 716 | 49,400 |
| June 16, 2025 | 714 | 716 | 716 | 716 | 711 | 27,100 |
| June 13, 2025 | 719 | 713 | 713 | 719 | 713 | 49,800 |
| June 12, 2025 | 729 | 721 | 721 | 729 | 719 | 28,400 |
| June 11, 2025 | 723 | 729 | 729 | 730 | 722 | 29,000 |
| June 10, 2025 | 720 | 721 | 721 | 726 | 720 | 19,800 |
| June 09, 2025 | 720 | 725 | 725 | 726 | 719 | 22,500 |
| June 06, 2025 | 729 | 718 | 718 | 729 | 716 | 29,900 |
| June 05, 2025 | 727 | 729 | 729 | 738 | 724 | 71,300 |
| June 04, 2025 | 728 | 724 | 724 | 729 | 724 | 22,800 |
| June 03, 2025 | 727 | 727 | 727 | 738 | 724 | 70,900 |
| June 02, 2025 | 732 | 723 | 723 | 735 | 722 | 41,500 |
| May 30, 2025 | 730 | 733 | 733 | 734 | 729 | 19,000 |
| May 29, 2025 | 735 | 735 | 735 | 739 | 733 | 32,800 |
| May 28, 2025 | 730 | 728 | 728 | 732 | 722 | 42,800 |
| May 27, 2025 | 716 | 720 | 720 | 723 | 715 | 19,500 |
| May 26, 2025 | 714 | 713 | 713 | 719 | 712 | 36,800 |
| May 23, 2025 | 707 | 714 | 714 | 714 | 707 | 13,900 |