KOMATSU MATERE Co.,Ltd. (3580.T) JPX

695.00

+5(+0.72%)

Updated at June 03 01:35PM

Currency In JPY

3580.T Historical Return

If you invested ¥1000 in KOMATSU MATERE Co.,Ltd. (3580.T) 10 years ago, it would be worth ¥1,356.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥844.2, while ¥1000 invested 1 year ago would be worth ¥982.67. This corresponds to total returns of 35.63%, -15.58%, -1.73%, respectively, with annualized returns of 3.09%, -3.33%, -1.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3580.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026691690690699681121,400
June 01, 2026705691691706691101,500
May 29, 202670270470470970042,300
May 28, 202670970270271069893,800
May 27, 202671370970971370468,700
May 26, 202670671371371770667,900
May 25, 202671870670672270664,200
May 22, 202671671871872070740,300
May 21, 202671071971972971086,100
May 20, 202672170470472170376,800
May 19, 202672472172173571770,200
May 18, 2026709728728732709107,500
May 15, 202672570770772570573,000
May 14, 2026709717717728709149,800
May 13, 202673970970973970984,400
May 12, 202673873373374373125,000
May 11, 202674073273274073127,800
May 08, 202673873573574073053,200
May 07, 202674174174174573929,500
May 01, 2026733740740745730105,200
April 30, 202674973373374973147,600
April 28, 202674574974974974252,300
April 27, 202673174274274473157,900
April 24, 202673873173174173030,500
April 23, 202674673773774673372,700
April 22, 202675774874875874880,000
April 21, 202677076276277576169,100
April 20, 202676877077077776750,900
April 17, 202677076076077376050,200
April 16, 202677076876877976854,200
April 15, 202677977077078976952,600
April 14, 202676977277278376979,100
April 13, 202678076876878476849,900
April 10, 202677678478478977693,100
April 09, 202679077477479077470,500
April 08, 202681079179181279162,100
April 07, 202679380080080779362,500
April 06, 202678979179180178667,500
April 03, 202679578978979578225,100
April 02, 202680278478481378361,000
April 01, 202679379779779779136,700
March 31, 202676877177177976335,400
March 30, 202675577077077475467,700
March 27, 2026807790777808790127,500
March 26, 2026813807793.7281380473,000
March 25, 2026826838824.2183982636,600
March 24, 2026809816802.5781880733,500
March 23, 2026810794780.9381079455,300
March 19, 2026839823809.4683982156,800
March 18, 2026840854839.9585483326,800
March 17, 2026826829815.3684082627,200
March 16, 2026841824810.4484282234,900
March 13, 2026815826812.4184181593,400
March 12, 2026841829815.3684182843,400
March 11, 2026850850836.0186285030,300
March 10, 2026856853834.0585784713,900
March 09, 2026841845831.09851820161,100
March 06, 2026857856841.9185984448,200
March 05, 2026855860845.8587885557,200
March 04, 2026859843821.2686383164,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved