KOMATSU MATERE Co.,Ltd. (3580.T) JPX

Currency In JPY

3580.T Historical Return

If you invested ¥1000 in KOMATSU MATERE Co.,Ltd. (3580.T) 10 years ago, it would be worth ¥1,381.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥790.04, while ¥1000 invested 1 year ago would be worth ¥895.67. This corresponds to total returns of 38.19%, -21%, -10.43%, respectively, with annualized returns of 3.29%, -4.61%, -10.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3580.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	740	751	751	753	740	69,700
September 09, 2026	744	741	741	747	741	32,400
September 08, 2026	752	748	748	754	746	38,100
September 07, 2026	758	759	759	763	757	68,100
September 04, 2026	762	758	758	762	754	57,400
September 03, 2026	759	764	764	774	759	89,300
September 02, 2026	765	758	758	765	757	51,100
September 01, 2026	762	774	774	774	762	57,700
August 31, 2026	763	768	768	769	762	38,100
August 28, 2026	770	765	765	770	761	41,400
August 27, 2026	761	770	770	775	761	76,700
August 26, 2026	767	764	764	768	762	41,300
August 25, 2026	763	767	767	770	763	114,100
August 24, 2026	764	758	758	772	757	70,200
August 21, 2026	755	761	761	763	748	54,200
August 20, 2026	747	756	756	756	747	30,200
August 19, 2026	754	751	751	756	747	42,400
August 18, 2026	752	757	757	763	752	115,000
August 17, 2026	753	752	752	759	750	40,100
August 14, 2026	743	756	756	757	741	75,500
August 13, 2026	746	746	746	752	740	50,700
August 12, 2026	749	747	747	749	740	55,500
August 10, 2026	735	744	744	747	732	54,900
August 07, 2026	735	735	735	739	731	34,600
August 06, 2026	730	735	735	735	729	42,800
August 05, 2026	726	726	726	734	725	59,400
August 04, 2026	712	730	730	735	710	159,600
August 03, 2026	718	711	711	723	705	82,500
July 31, 2026	723	710	710	738	708	101,500
July 30, 2026	720	720	720	729	711	86,800
July 29, 2026	729	725	725	729	711	78,700
July 28, 2026	741	721	721	741	720	96,700
July 27, 2026	729	742	742	742	729	104,100
July 23, 2026	729	731	731	734	725	64,200
July 22, 2026	725	725	725	728	719	27,000
July 21, 2026	726	722	722	728	722	24,500
July 17, 2026	721	718	718	736	698	239,100
July 16, 2026	733	727	727	736	724	44,200
July 15, 2026	721	735	735	738	721	143,400
July 14, 2026	721	719	719	728	718	69,000
July 13, 2026	720	717	717	725	716	44,700
July 10, 2026	721	718	718	721	716	59,500
July 09, 2026	711	714	714	721	711	120,700
July 08, 2026	720	711	711	720	711	74,700
July 07, 2026	720	713	713	725	713	54,700
July 06, 2026	722	719	719	730	719	62,500
July 03, 2026	721	722	722	732	721	136,000
July 02, 2026	708	721	721	731	705	99,800
July 01, 2026	708	709	709	714	706	24,300
June 30, 2026	716	708	708	716	707	18,900
June 29, 2026	711	713	713	716	708	65,200
June 26, 2026	711	710	710	713	707	23,100
June 25, 2026	702	706	706	711	702	36,800
June 24, 2026	698	700	700	709	698	22,600
June 23, 2026	706	698	698	711	695	60,300
June 22, 2026	706	708	708	713	703	71,600
June 19, 2026	705	705	705	710	705	134,800
June 18, 2026	707	708	708	713	706	39,200
June 17, 2026	696	714	714	717	696	109,200
June 16, 2026	700	694	694	700	690	34,500