KOMATSU MATERE Co.,Ltd. (3580.T) JPX

Currency In JPY

AD

3580.T Historical Return

If you invested ¥1000 in KOMATSU MATERE Co.,Ltd. (3580.T) 10 years ago, it would be worth ¥1,401.09 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥825.01, while ¥1000 invested 1 year ago would be worth ¥1,003.86. This corresponds to total returns of 40.11%, -17.5%, 0.39%, respectively, with annualized returns of 3.43%, -3.77%, 0.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3580.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202670670870871370371,600
June 19, 2026705705705710705134,800
June 18, 202670770870871370639,200
June 17, 2026696714714717696109,200
June 16, 202670069469470069034,500
June 15, 202670669869870669656,100
June 12, 2026689698698700687102,500
June 11, 202669568768769568244,500
June 10, 202669669669669969154,700
June 09, 202669769769770269241,200
June 08, 202669069169169768869,700
June 05, 202668870470470868894,900
June 04, 202669568868869868538,700
June 03, 202669569669669669142,100
June 02, 2026691690690699681121,400
June 01, 2026705691691706691101,500
May 29, 202670270470470970042,300
May 28, 202670970270271069893,800
May 27, 202671370970971370468,700
May 26, 202670671371371770667,900
May 25, 202671870670672270664,200
May 22, 202671671871872070740,300
May 21, 202671071971972971086,100
May 20, 202672170470472170376,800
May 19, 202672472172173571770,200
May 18, 2026709728728732709107,500
May 15, 202672570770772570573,000
May 14, 2026709717717728709149,800
May 13, 202673970970973970984,400
May 12, 202673873373374373125,000
May 11, 202674073273274073127,800
May 08, 202673873573574073053,200
May 07, 202674174174174573929,500
May 01, 2026733740740745730105,200
April 30, 202674973373374973147,600
April 28, 202674574974974974252,300
April 27, 202673174274274473157,900
April 24, 202673873173174173030,500
April 23, 202674673773774673372,700
April 22, 202675774874875874880,000
April 21, 202677076276277576169,100
April 20, 202676877077077776750,900
April 17, 202677076076077376050,200
April 16, 202677076876877976854,200
April 15, 202677977077078976952,600
April 14, 202676977277278376979,100
April 13, 202678076876878476849,900
April 10, 202677678478478977693,100
April 09, 202679077477479077470,500
April 08, 202681079179181279162,100
April 07, 202679380080080779362,500
April 06, 202678979179180178667,500
April 03, 202679578978979578225,100
April 02, 202680278478481378361,000
April 01, 202679379779779779136,700
March 31, 202676877177177976335,400
March 30, 202675577077077475467,700
March 27, 2026807790777808790127,500
March 26, 2026813807793.7281380473,000
March 25, 2026826838824.2183982636,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved