884.00
-11(-1.23%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 890 | 884 | 884 | 893 | 879 | 36,100 |
| February 19, 2026 | 895 | 895 | 895 | 901 | 891 | 35,900 |
| February 18, 2026 | 890 | 893 | 893 | 898 | 887 | 29,700 |
| February 17, 2026 | 898 | 884 | 884 | 905 | 884 | 26,500 |
| February 16, 2026 | 893 | 894 | 894 | 907 | 889 | 77,300 |
| February 13, 2026 | 898 | 883 | 883 | 898 | 880 | 34,700 |
| February 12, 2026 | 893 | 894 | 894 | 895 | 887 | 40,900 |
| February 10, 2026 | 890 | 892 | 892 | 895 | 885 | 34,900 |
| February 09, 2026 | 884 | 885 | 885 | 894 | 876 | 55,200 |
| February 06, 2026 | 860 | 876 | 876 | 882 | 854 | 100,700 |
| February 05, 2026 | 907 | 860 | 860 | 908 | 851 | 92,300 |
| February 04, 2026 | 878 | 899 | 899 | 904 | 876 | 55,100 |
| February 03, 2026 | 875 | 882 | 882 | 884 | 871 | 37,900 |
| February 02, 2026 | 873 | 870 | 870 | 881 | 866 | 39,000 |
| January 30, 2026 | 861 | 869 | 869 | 873 | 858 | 36,900 |
| January 29, 2026 | 861 | 861 | 861 | 867 | 851 | 64,200 |
| January 28, 2026 | 879 | 863 | 863 | 879 | 863 | 47,700 |
| January 27, 2026 | 883 | 882 | 882 | 902 | 877 | 122,800 |
| January 26, 2026 | 894 | 883 | 883 | 894 | 883 | 38,500 |
| January 23, 2026 | 886 | 903 | 903 | 910 | 886 | 99,300 |
| January 22, 2026 | 875 | 885 | 885 | 885 | 872 | 35,000 |
| January 21, 2026 | 870 | 872 | 872 | 874 | 861 | 51,100 |
| January 20, 2026 | 883 | 873 | 873 | 883 | 869 | 48,400 |
| January 19, 2026 | 900 | 889 | 889 | 900 | 882 | 32,000 |
| January 16, 2026 | 885 | 903 | 903 | 906 | 884 | 102,000 |
| January 15, 2026 | 885 | 885 | 885 | 890 | 881 | 38,400 |
| January 14, 2026 | 881 | 880 | 880 | 892 | 880 | 58,500 |
| January 13, 2026 | 898 | 881 | 881 | 899 | 881 | 76,500 |
| January 09, 2026 | 861 | 880 | 880 | 887 | 861 | 119,200 |
| January 08, 2026 | 857 | 860 | 860 | 865 | 857 | 35,800 |
| January 07, 2026 | 856 | 859 | 859 | 867 | 856 | 36,800 |
| January 06, 2026 | 851 | 863 | 863 | 865 | 851 | 40,100 |
| January 05, 2026 | 843 | 850 | 850 | 856 | 842 | 63,200 |
| December 30, 2025 | 845 | 841 | 841 | 848 | 841 | 31,100 |
| December 29, 2025 | 848 | 849 | 849 | 853 | 841 | 220,000 |
| December 26, 2025 | 850 | 852 | 852 | 857 | 842 | 90,400 |
| December 25, 2025 | 841 | 849 | 849 | 849 | 841 | 47,500 |
| December 24, 2025 | 838 | 840 | 840 | 843 | 835 | 35,500 |
| December 23, 2025 | 835 | 837 | 837 | 841 | 832 | 30,800 |
| December 22, 2025 | 840 | 835 | 835 | 841 | 833 | 32,200 |
| December 19, 2025 | 840 | 834 | 834 | 840 | 834 | 46,000 |
| December 18, 2025 | 829 | 835 | 835 | 843 | 828 | 53,900 |
| December 17, 2025 | 828 | 829 | 829 | 831 | 823 | 19,900 |
| December 16, 2025 | 850 | 828 | 828 | 850 | 822 | 62,800 |
| December 15, 2025 | 847 | 842 | 842 | 851 | 838 | 108,200 |
| December 12, 2025 | 814 | 817 | 817 | 831 | 813 | 158,600 |
| December 11, 2025 | 821 | 802 | 802 | 822 | 802 | 41,500 |
| December 10, 2025 | 826 | 816 | 816 | 826 | 813 | 32,400 |
| December 09, 2025 | 814 | 824 | 824 | 833 | 814 | 99,600 |
| December 08, 2025 | 822 | 811 | 811 | 831 | 811 | 65,700 |
| December 05, 2025 | 822 | 822 | 822 | 839 | 821 | 92,300 |
| December 04, 2025 | 831 | 822 | 822 | 831 | 820 | 40,800 |
| December 03, 2025 | 830 | 833 | 833 | 837 | 825 | 59,700 |
| December 02, 2025 | 819 | 834 | 834 | 843 | 817 | 115,200 |
| December 01, 2025 | 831 | 814 | 814 | 831 | 812 | 74,400 |
| November 28, 2025 | 838 | 833 | 833 | 839 | 829 | 37,900 |
| November 27, 2025 | 849 | 835 | 835 | 850 | 832 | 36,400 |
| November 26, 2025 | 838 | 846 | 846 | 847 | 836 | 62,400 |
| November 25, 2025 | 829 | 829 | 829 | 837 | 829 | 33,600 |
| November 21, 2025 | 811 | 829 | 829 | 829 | 811 | 45,800 |