KOMATSU MATERE Co.,Ltd. (3580.T) JPX

Currency In JPY

3580.T Historical Return

If you invested ¥1000 in KOMATSU MATERE Co.,Ltd. (3580.T) 10 years ago, it would be worth ¥1,314.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥804.75, while ¥1000 invested 1 year ago would be worth ¥961.93. This corresponds to total returns of 31.42%, -19.52%, -3.81%, respectively, with annualized returns of 2.77%, -4.25%, -3.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3580.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	723	710	710	738	708	101,500
July 30, 2026	720	720	720	729	711	86,800
July 29, 2026	729	725	725	729	711	78,700
July 28, 2026	741	721	721	741	720	96,700
July 27, 2026	729	742	742	742	729	104,100
July 23, 2026	729	731	731	734	725	64,200
July 22, 2026	725	725	725	728	719	27,000
July 21, 2026	726	722	722	728	722	24,500
July 17, 2026	721	718	718	736	698	239,100
July 16, 2026	733	727	727	736	724	44,200
July 15, 2026	721	735	735	738	721	143,400
July 14, 2026	721	719	719	728	718	69,000
July 13, 2026	720	717	717	725	716	44,700
July 10, 2026	721	718	718	721	716	59,500
July 09, 2026	711	714	714	721	711	120,700
July 08, 2026	720	711	711	720	711	74,700
July 07, 2026	720	713	713	725	713	54,700
July 06, 2026	722	719	719	730	719	62,500
July 03, 2026	721	722	722	732	721	136,000
July 02, 2026	708	721	721	731	705	99,800
July 01, 2026	708	709	709	714	706	24,300
June 30, 2026	716	708	708	716	707	18,900
June 29, 2026	711	713	713	716	708	65,200
June 26, 2026	711	710	710	713	707	23,100
June 25, 2026	702	706	706	711	702	36,800
June 24, 2026	698	700	700	709	698	22,600
June 23, 2026	706	698	698	711	695	60,300
June 22, 2026	706	708	708	713	703	71,600
June 19, 2026	705	705	705	710	705	134,800
June 18, 2026	707	708	708	713	706	39,200
June 17, 2026	696	714	714	717	696	109,200
June 16, 2026	700	694	694	700	690	34,500
June 15, 2026	706	698	698	706	696	56,100
June 12, 2026	689	698	698	700	687	102,500
June 11, 2026	695	687	687	695	682	44,500
June 10, 2026	696	696	696	699	691	54,700
June 09, 2026	697	697	697	702	692	41,200
June 08, 2026	690	691	691	697	688	69,700
June 05, 2026	688	704	704	708	688	94,900
June 04, 2026	695	688	688	698	685	38,700
June 03, 2026	695	696	696	696	691	42,100
June 02, 2026	691	690	690	699	681	121,400
June 01, 2026	705	691	691	706	691	101,500
May 29, 2026	702	704	704	709	700	42,300
May 28, 2026	709	702	702	710	698	93,800
May 27, 2026	713	709	709	713	704	68,700
May 26, 2026	706	713	713	717	706	67,900
May 25, 2026	718	706	706	722	706	64,200
May 22, 2026	716	718	718	720	707	40,300
May 21, 2026	710	719	719	729	710	86,100
May 20, 2026	721	704	704	721	703	76,800
May 19, 2026	724	721	721	735	717	70,200
May 18, 2026	709	728	728	732	709	107,500
May 15, 2026	725	707	707	725	705	73,000
May 14, 2026	709	717	717	728	709	149,800
May 13, 2026	739	709	709	739	709	84,400
May 12, 2026	738	733	733	743	731	25,000
May 11, 2026	740	732	732	740	731	27,800
May 08, 2026	738	735	735	740	730	53,200
May 07, 2026	741	741	741	745	739	29,500