KOMATSU MATERE Co.,Ltd. (3580.T) JPX

Currency In JPY

AD

3580.T Historical Return

If you invested ¥1000 in KOMATSU MATERE Co.,Ltd. (3580.T) 10 years ago, it would be worth ¥1,543.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥897.85, while ¥1000 invested 1 year ago would be worth ¥990.61. This corresponds to total returns of 54.37%, -10.21%, -0.94%, respectively, with annualized returns of 4.44%, -2.13%, -0.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3580.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202675576176176374854,200
August 20, 202674775675675674730,200
August 19, 202675475175175674742,400
August 18, 2026752757757763752115,000
August 17, 202675375275275975040,100
August 14, 202674375675675774175,500
August 13, 202674674674675274050,700
August 12, 202674974774774974055,500
August 10, 202673574474474773254,900
August 07, 202673573573573973134,600
August 06, 202673073573573572942,800
August 05, 202672672672673472559,400
August 04, 2026712730730735710159,600
August 03, 202671871171172370582,500
July 31, 2026723710710738708101,500
July 30, 202672072072072971186,800
July 29, 202672972572572971178,700
July 28, 202674172172174172096,700
July 27, 2026729742742742729104,100
July 23, 202672973173173472564,200
July 22, 202672572572572871927,000
July 21, 202672672272272872224,500
July 17, 2026721718718736698239,100
July 16, 202673372772773672444,200
July 15, 2026721735735738721143,400
July 14, 202672171971972871869,000
July 13, 202672071771772571644,700
July 10, 202672171871872171659,500
July 09, 2026711714714721711120,700
July 08, 202672071171172071174,700
July 07, 202672071371372571354,700
July 06, 202672271971973071962,500
July 03, 2026721722722732721136,000
July 02, 202670872172173170599,800
July 01, 202670870970971470624,300
June 30, 202671670870871670718,900
June 29, 202671171371371670865,200
June 26, 202671171071071370723,100
June 25, 202670270670671170236,800
June 24, 202669870070070969822,600
June 23, 202670669869871169560,300
June 22, 202670670870871370371,600
June 19, 2026705705705710705134,800
June 18, 202670770870871370639,200
June 17, 2026696714714717696109,200
June 16, 202670069469470069034,500
June 15, 202670669869870669656,100
June 12, 2026689698698700687102,500
June 11, 202669568768769568244,500
June 10, 202669669669669969154,700
June 09, 202669769769770269241,200
June 08, 202669069169169768869,700
June 05, 202668870470470868894,900
June 04, 202669568868869868538,700
June 03, 202669569669669669142,100
June 02, 2026691690690699681121,400
June 01, 2026705691691706691101,500
May 29, 202670270470470970042,300
May 28, 202670970270271069893,800
May 27, 202671370970971370468,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved