829.00
+7(+0.85%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 831 | 822 | 822 | 831 | 820 | 40,800 |
| December 03, 2025 | 830 | 833 | 833 | 837 | 825 | 59,700 |
| December 02, 2025 | 819 | 834 | 834 | 843 | 817 | 115,200 |
| December 01, 2025 | 831 | 814 | 814 | 831 | 812 | 74,400 |
| November 28, 2025 | 838 | 833 | 833 | 839 | 829 | 37,900 |
| November 27, 2025 | 849 | 835 | 835 | 850 | 832 | 36,400 |
| November 26, 2025 | 838 | 846 | 846 | 847 | 836 | 62,400 |
| November 25, 2025 | 829 | 829 | 829 | 837 | 829 | 33,600 |
| November 21, 2025 | 811 | 829 | 829 | 829 | 811 | 45,800 |
| November 20, 2025 | 819 | 818 | 818 | 824 | 815 | 49,500 |
| November 19, 2025 | 805 | 811 | 811 | 818 | 805 | 114,000 |
| November 18, 2025 | 820 | 804 | 804 | 826 | 804 | 47,100 |
| November 17, 2025 | 821 | 830 | 830 | 837 | 818 | 87,600 |
| November 14, 2025 | 824 | 821 | 821 | 828 | 821 | 30,500 |
| November 13, 2025 | 840 | 829 | 829 | 844 | 829 | 34,100 |
| November 12, 2025 | 833 | 833 | 833 | 838 | 825 | 42,400 |
| November 11, 2025 | 817 | 823 | 823 | 836 | 810 | 99,500 |
| November 10, 2025 | 810 | 816 | 816 | 816 | 807 | 58,200 |
| November 07, 2025 | 817 | 808 | 808 | 818 | 803 | 59,800 |
| November 06, 2025 | 816 | 817 | 817 | 829 | 816 | 48,700 |
| November 05, 2025 | 838 | 815 | 815 | 842 | 812 | 70,100 |
| November 04, 2025 | 863 | 835 | 835 | 902 | 827 | 203,300 |
| October 31, 2025 | 825 | 860 | 860 | 867 | 810 | 259,400 |
| October 30, 2025 | 828 | 864 | 864 | 898 | 812 | 319,900 |
| October 29, 2025 | 843 | 818 | 818 | 846 | 818 | 55,500 |
| October 28, 2025 | 859 | 846 | 846 | 860 | 842 | 60,300 |
| October 27, 2025 | 858 | 859 | 859 | 862 | 856 | 23,300 |
| October 24, 2025 | 851 | 848 | 848 | 852 | 843 | 35,500 |
| October 23, 2025 | 840 | 848 | 848 | 857 | 839 | 29,800 |
| October 22, 2025 | 824 | 840 | 840 | 841 | 824 | 35,500 |
| October 21, 2025 | 823 | 824 | 824 | 828 | 820 | 50,400 |
| October 20, 2025 | 822 | 821 | 821 | 824 | 818 | 18,600 |
| October 17, 2025 | 821 | 818 | 818 | 821 | 808 | 44,100 |
| October 16, 2025 | 821 | 821 | 821 | 822 | 812 | 39,300 |
| October 15, 2025 | 808 | 816 | 816 | 816 | 800 | 56,600 |
| October 14, 2025 | 800 | 796 | 796 | 810 | 788 | 96,300 |
| October 10, 2025 | 835 | 814 | 814 | 835 | 814 | 62,700 |
| October 09, 2025 | 848 | 848 | 848 | 848 | 833 | 48,100 |
| October 08, 2025 | 842 | 848 | 848 | 858 | 841 | 122,500 |
| October 07, 2025 | 842 | 840 | 840 | 844 | 839 | 33,600 |
| October 06, 2025 | 849 | 842 | 842 | 849 | 835 | 61,100 |
| October 03, 2025 | 820 | 837 | 837 | 837 | 820 | 54,700 |
| October 02, 2025 | 821 | 822 | 822 | 841 | 820 | 105,900 |
| October 01, 2025 | 842 | 820 | 820 | 842 | 817 | 81,200 |
| September 30, 2025 | 863 | 846 | 846 | 863 | 845 | 57,800 |
| September 29, 2025 | 873 | 864 | 864 | 873 | 863 | 46,400 |
| September 26, 2025 | 866 | 880 | 880 | 882 | 864 | 117,200 |
| September 25, 2025 | 862 | 864 | 864 | 868 | 860 | 59,200 |
| September 24, 2025 | 859 | 864 | 864 | 864 | 854 | 27,600 |
| September 22, 2025 | 862 | 857 | 857 | 867 | 854 | 32,700 |
| September 19, 2025 | 855 | 860 | 860 | 860 | 851 | 77,800 |
| September 18, 2025 | 862 | 855 | 855 | 865 | 855 | 39,400 |
| September 17, 2025 | 867 | 856 | 856 | 867 | 856 | 39,400 |
| September 16, 2025 | 850 | 867 | 867 | 870 | 850 | 92,500 |
| September 12, 2025 | 847 | 850 | 850 | 857 | 842 | 68,700 |
| September 11, 2025 | 856 | 853 | 853 | 856 | 841 | 68,700 |
| September 10, 2025 | 838 | 858 | 858 | 865 | 838 | 167,800 |
| September 09, 2025 | 838 | 838 | 838 | 840 | 830 | 59,900 |
| September 08, 2025 | 830 | 837 | 837 | 838 | 825 | 97,200 |
| September 05, 2025 | 815 | 825 | 825 | 836 | 809 | 236,900 |