Scientech Corporation (3583.TW) TAI

855.00

+10(+1.18%)

Updated at June 03 10:56AM

Currency In TWD

3583.TW Historical Return

If you invested 1000 NT$ in Scientech Corporation (3583.TW) 10 years ago, it would be worth 15,651.05 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 15,388.82 NT$, while 1000 NT$ invested 1 year ago would be worth 3,117.97 NT$. This corresponds to total returns of 1,465.1%, 1,438.88%, 211.8%, respectively, with annualized returns of 31.64%, 72.71%, 211.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3583.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268748458458828351.84M
June 01, 20268678678678808511.6M
May 29, 20269218678679478614.68M
May 28, 20268788778779478724.76M
May 27, 20269178768769178732.19M
May 26, 20269219089089329021.72M
May 25, 20268919169169578882.91M
May 22, 20268818758759168672.13M
May 21, 20268598618618758481.61M
May 20, 20268428268268488091.58M
May 19, 20269088428429088352.34M
May 18, 20268689009009108482.06M
May 15, 20269558888889608813.55M
May 14, 20269909299291,0109235.2M
May 13, 20269159669669718956.9M
May 12, 20269069529529528475.85M
May 11, 20268008668668668003.73M
May 08, 20268047887888137731.76M
May 07, 20268217977978217842.56M
May 06, 20268058038038127563.39M
May 05, 20267937947948267782.46M
May 04, 20268247937938287723.63M
April 30, 20267887927928277815.41M
April 29, 20267297727727917214.08M
April 28, 20267367387387817154.3M
April 27, 20267707367367707342.29M
April 24, 20268698158158698052.22M
April 23, 20269318938939317663.08M
April 22, 20267988478478477901.21M
April 21, 20268197707708287701.87M
April 20, 20267988088088287981.62M
April 17, 20267047607607746982.08M
April 16, 20267117047047116851.12M
April 15, 20266907007007056701.83M
April 14, 20267216836837306771.65M
April 13, 20267007027027246786.93M
April 10, 20266266736736736259.27M
April 09, 20265726126126125714.92M
April 08, 20265485575575575362.58M
April 07, 2026477.55075075074772.54M
April 02, 20264704614614804612.37M
April 01, 2026489465465491.5459.53.08M
March 31, 2026475453.5453.5491.54453.95M
March 30, 2026481479479485.5469.52.66M
March 27, 2026491497.5497.5500485.53.13M
March 26, 20265175015015324909.98M
March 25, 2026465.5497497497465.54.61M
March 24, 2026453.5452452462446.56.59M
March 23, 2026415436436463.54147.35M
March 20, 2026421430430443.54205.79M
March 19, 2026415416.5416.5426.5412.52.98M
March 18, 2026420417.5417.5426.5415.53.63M
March 17, 20264154084084214033.82M
March 16, 2026389405.5405.54173865.44M
March 13, 20263723843843883722.42M
March 12, 20263693803803893693.52M
March 11, 2026358.5371.5371.53793522.21M
March 10, 2026340345.5347346.5335.5576,362
March 09, 2026328325325329.5321923,719
March 06, 2026358356356365353.51.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved