Scientech Corporation (3583.TW) TAI

382.50

-2.5(-0.65%)

Updated at September 08 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253763853853853751.33M
September 04, 2025382373373384373925,092
September 03, 2025376382382382.53701.1M
September 02, 2025386373.5373.5388373.51.42M
September 01, 2025387381381394.53792.21M
August 29, 2025399.5390390402388.52.89M
August 28, 2025385393.5393.53943774.05M
August 27, 2025381383383385.5377.52.73M
August 26, 2025372376.5376.5376.53641.59M
August 25, 2025373372.5372.53783701.97M
August 22, 20253753663663753652.05M
August 21, 2025360368.5368.53783603.21M
August 20, 2025372.5355.5355.53733513.54M
August 19, 2025355365.5365.5377.5353.55.27M
August 18, 2025354353.5353.5355.5350711,011
August 15, 2025353.5352.5352.5359.53481.14M
August 14, 2025354351351356.53481.03M
August 13, 2025364353353366351.51.51M
August 12, 2025365360.5360.53673581.31M
August 11, 20253663633633683591.91M
August 08, 2025380369.5369.5383.5363.56.54M
August 07, 20253443733733733446.95M
August 06, 2025343339.5339.5344.5338699,842
August 05, 2025355345.5345.5358.5344.51.6M
August 04, 2025344.5350350364.5343.53.5M
August 01, 2025335347.5347.5348.5331.5905,845
July 31, 2025337.5339339342335.5579,371
July 30, 2025340335.5335.5340.5332.5423,759
July 29, 2025345338.5338.5345332.5777,073
July 28, 2025340343343346339.5495,346
July 25, 2025344339339345338.5540,660
July 24, 2025348.5344344348.5342532,437
July 23, 2025341344344345.5340560,927
July 22, 2025351.5338338354336.51.66M
July 21, 20253543523523573521M
July 18, 20253593553553663533.58M
July 17, 20253453533533533441.76M
July 16, 2025348.53413413553411.81M
July 15, 2025334343343344334694,583
July 14, 2025340334334340334631,187
July 11, 20253483423423523421.01M
July 10, 20253603463463603451.97M
July 09, 2025335.5351.5351.5353334.51.24M
July 08, 2025333.5338338339331597,053
July 07, 2025338.5336336340333515,891
July 04, 2025345341341351.5336.51.22M
July 03, 2025356346.5346.5358346.51.36M
July 02, 2025351349.5349.5353.5349540,302
July 01, 2025347350.5350.53603471.05M
June 30, 20253503453453533441.01M
June 27, 2025360354349.5364.53501.35M
June 26, 2025360354349.53663542.13M
June 25, 2025360360355.423693584.45M
June 24, 2025339352347.53357334.55.03M
June 23, 2025319332327.78336317.51.88M
June 20, 2025329326326330.5320.51.73M
June 19, 20253263293293293241.34M
June 18, 20253293253253303242.25M
June 17, 2025322.53303303483204.87M
June 16, 2025311318318319.53081.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved