Scientech Corporation (3583.TW) TAI

Currency In TWD

3583.TW Historical Return

If you invested 1000 NT$ in Scientech Corporation (3583.TW) 10 years ago, it would be worth 14,672.36 NT$ as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 11,956.88 NT$, while 1000 NT$ invested 1 year ago would be worth 1,889.91 NT$. This corresponds to total returns of 1,367.24%, 1,095.69%, 88.99%, respectively, with annualized returns of 30.79%, 64.26%, 88.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3583.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	711	721	721	724	711	622,336
October 01, 2026	713	707	707	728	703	650,248
September 30, 2026	722	707	707	744	704	1.26M
September 29, 2026	698	713	713	721	698	714,354
September 24, 2026	696	698	698	699	685	265,207
September 23, 2026	716	691	691	716	690	503,523
September 22, 2026	713	704	704	725	704	549,451
September 21, 2026	710	702	702	710	696	377,871
September 18, 2026	706	702	702	708	693	454,156
September 17, 2026	689	688	688	704	682	572,336
September 16, 2026	678	671	671	680	668	430,797
September 15, 2026	679	664	664	688	664	643,919
September 11, 2026	695	704	704	716	690	666,874
September 10, 2026	726	713	713	730	708	718,891
September 09, 2026	740	730	730	758	728	1.02M
September 08, 2026	733	740	740	764	723	1.69M
September 07, 2026	727	722	722	740	711	954,536
September 04, 2026	766	711	711	773	704	2M
September 03, 2026	772	742	742	777	741	874,206
September 02, 2026	770	757	757	791	752	970,889
September 01, 2026	725	773	773	790	725	1.33M
August 31, 2026	748	724	724	748	700	1.55M
August 28, 2026	763	749	749	818	745	1.88M
August 27, 2026	743	760	760	768	735	1.11M
August 26, 2026	697	741	741	750	695	1.18M
August 25, 2026	687	693	693	698	661	465,671
August 24, 2026	704	688	688	727	688	686,712
August 21, 2026	712	704	704	715	699	541,009
August 20, 2026	715	713	713	718	693	646,189
August 19, 2026	690	706	706	739	684	1.46M
August 18, 2026	743	702	702	743	697	957,458
August 17, 2026	707	729	729	744	704	714,076
August 14, 2026	727	711	711	735	707	766,923
August 13, 2026	737	719	719	759	718	1.16M
August 12, 2026	702	734	734	739	702	1.16M
August 11, 2026	696	702	702	720	689	724,138
August 10, 2026	703	696	696	720	693	666,678
August 07, 2026	739	693	693	740	688	1.08M
August 06, 2026	700	737	737	738	685	876,831
August 05, 2026	730	703	703	738	703	932,333
August 04, 2026	667	699	699	725	667	811,112
August 03, 2026	629	670	670	689	626	1.02M
July 31, 2026	653	650	650	653	636	825,439
July 30, 2026	580	594	594	638	573	785,349
July 29, 2026	688	624	624	695	619	1.09M
July 28, 2026	712	687	687	732	687	845,098
July 27, 2026	715	749	749	754	703	899,989
July 23, 2026	775	759	759	780	743	707,023
July 22, 2026	764	767	767	779	752	947,441
July 21, 2026	740	750	750	760	718	957,243
July 20, 2026	740	728	728	749	700	1.3M
July 17, 2026	800	747	747	801	747	1.39M
July 16, 2026	835	830	830	864	811	2.59M
July 15, 2026	766	842	842	842	747	1.97M
July 14, 2026	796	766	766	800	719	1.16M
July 13, 2026	830	794	794	842	786	977,138
July 09, 2026	788	817	817	855	780	1.41M
July 08, 2026	811	785	785	811	771	1.01M
July 07, 2026	860	808	808	878	805	1.25M
July 06, 2026	862	860	860	865	836	1.43M