Scientech Corporation (3583.TW) TAI

Currency In TWD

3583.TW Historical Return

If you invested 1000 NT$ in Scientech Corporation (3583.TW) 10 years ago, it would be worth 11,321.4 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,630.39 NT$, while 1000 NT$ invested 1 year ago would be worth 1,530.23 NT$. This corresponds to total returns of 1,032.14%, 563.04%, 53.02%, respectively, with annualized returns of 27.46%, 45.95%, 53.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3583.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	482	505	505	505	482	814,641
November 10, 2026	476	486.5	486.5	499	467.5	1.24M
November 09, 2026	438	460	460	463.5	430.5	1.05M
November 06, 2026	418.5	425	425	432.5	418.5	1.14M
November 05, 2026	499.5	465	465	502	463.5	804,301
November 04, 2026	522	512	512	522	477.5	667,357
November 03, 2026	555	516	516	555	510	665,164
November 02, 2026	548	562	562	569	548	375,712
October 30, 2026	586	564	564	586	547	750,360
October 29, 2026	612	597	597	615	588	460,660
October 28, 2026	609	615	615	615	602	555,309
October 27, 2026	607	592	592	607	584	472,189
October 22, 2026	622	594	594	627	593	679,038
October 21, 2026	635	620	620	635	620	351,093
October 20, 2026	643	614	614	647	613	580,408
October 19, 2026	630	634	634	638	616	615,761
October 16, 2026	657	651	651	666	648	529,963
October 15, 2026	685	653	653	688	647	1.37M
October 14, 2026	720	711	711	732	711	533,866
October 13, 2026	746	710	710	746	703	1.2M
October 12, 2026	730	755	755	769	719	1.17M
October 08, 2026	738	736	736	745	730	528,748
October 07, 2026	750	743	743	768	741	1.16M
October 06, 2026	758	762	762	777	741	1.57M
October 05, 2026	739	744	744	757	733	1.26M
October 02, 2026	711	721	721	724	711	622,336
October 01, 2026	713	707	707	728	703	650,248
September 30, 2026	722	707	707	744	704	1.26M
September 29, 2026	698	713	713	721	698	714,354
September 24, 2026	696	698	698	699	685	265,207
September 23, 2026	716	691	691	716	690	503,523
September 22, 2026	713	704	704	725	704	549,451
September 21, 2026	710	702	702	710	696	377,871
September 18, 2026	706	702	702	708	693	454,156
September 17, 2026	689	688	688	704	682	572,336
September 16, 2026	678	671	671	680	668	430,797
September 15, 2026	679	664	664	688	664	643,919
September 11, 2026	695	704	704	716	690	666,874
September 10, 2026	726	713	713	730	708	718,891
September 09, 2026	740	730	730	758	728	1.02M
September 08, 2026	733	740	740	764	723	1.69M
September 07, 2026	727	722	722	740	711	954,536
September 04, 2026	766	711	711	773	704	2M
September 03, 2026	772	742	742	777	741	874,206
September 02, 2026	770	757	757	791	752	970,889
September 01, 2026	725	773	773	790	725	1.33M
August 31, 2026	748	724	724	748	700	1.55M
August 28, 2026	763	749	749	818	745	1.88M
August 27, 2026	743	760	760	768	735	1.11M
August 26, 2026	697	741	741	750	695	1.18M
August 25, 2026	687	693	693	698	661	465,671
August 24, 2026	704	688	688	727	688	686,712
August 21, 2026	712	704	704	715	699	541,009
August 20, 2026	715	713	713	718	693	646,189
August 19, 2026	690	706	706	739	684	1.46M
August 18, 2026	743	702	702	743	697	957,458
August 17, 2026	707	729	729	744	704	714,076
August 14, 2026	727	711	711	735	707	766,923
August 13, 2026	737	719	719	759	718	1.16M
August 12, 2026	702	734	734	739	702	1.16M