Scientech Corporation (3583.TW) TAI
845.00
-22(-2.54%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
845.00
-22(-2.54%)
Currency In TWD
If you invested 1000 NT$ in Scientech Corporation (3583.TW) 10 years ago, it would be worth 15,651.05 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 15,388.82 NT$, while 1000 NT$ invested 1 year ago would be worth 3,117.97 NT$. This corresponds to total returns of 1,465.1%, 1,438.88%, 211.8%, respectively, with annualized returns of 31.64%, 72.71%, 211.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 874 | 845 | 845 | 882 | 835 | 1.84M |
| June 01, 2026 | 867 | 867 | 867 | 880 | 851 | 1.6M |
| May 29, 2026 | 921 | 867 | 867 | 947 | 861 | 4.68M |
| May 28, 2026 | 878 | 877 | 877 | 947 | 872 | 4.76M |
| May 27, 2026 | 917 | 876 | 876 | 917 | 873 | 2.19M |
| May 26, 2026 | 921 | 908 | 908 | 932 | 902 | 1.72M |
| May 25, 2026 | 891 | 916 | 916 | 957 | 888 | 2.91M |
| May 22, 2026 | 881 | 875 | 875 | 916 | 867 | 2.13M |
| May 21, 2026 | 859 | 861 | 861 | 875 | 848 | 1.61M |
| May 20, 2026 | 842 | 826 | 826 | 848 | 809 | 1.58M |
| May 19, 2026 | 908 | 842 | 842 | 908 | 835 | 2.34M |
| May 18, 2026 | 868 | 900 | 900 | 910 | 848 | 2.06M |
| May 15, 2026 | 955 | 888 | 888 | 960 | 881 | 3.55M |
| May 14, 2026 | 990 | 929 | 929 | 1,010 | 923 | 5.2M |
| May 13, 2026 | 915 | 966 | 966 | 971 | 895 | 6.9M |
| May 12, 2026 | 906 | 952 | 952 | 952 | 847 | 5.85M |
| May 11, 2026 | 800 | 866 | 866 | 866 | 800 | 3.73M |
| May 08, 2026 | 804 | 788 | 788 | 813 | 773 | 1.76M |
| May 07, 2026 | 821 | 797 | 797 | 821 | 784 | 2.56M |
| May 06, 2026 | 805 | 803 | 803 | 812 | 756 | 3.39M |
| May 05, 2026 | 793 | 794 | 794 | 826 | 778 | 2.46M |
| May 04, 2026 | 824 | 793 | 793 | 828 | 772 | 3.63M |
| April 30, 2026 | 788 | 792 | 792 | 827 | 781 | 5.41M |
| April 29, 2026 | 729 | 772 | 772 | 791 | 721 | 4.08M |
| April 28, 2026 | 736 | 738 | 738 | 781 | 715 | 4.3M |
| April 27, 2026 | 770 | 736 | 736 | 770 | 734 | 2.29M |
| April 24, 2026 | 869 | 815 | 815 | 869 | 805 | 2.22M |
| April 23, 2026 | 931 | 893 | 893 | 931 | 766 | 3.08M |
| April 22, 2026 | 798 | 847 | 847 | 847 | 790 | 1.21M |
| April 21, 2026 | 819 | 770 | 770 | 828 | 770 | 1.87M |
| April 20, 2026 | 798 | 808 | 808 | 828 | 798 | 1.62M |
| April 17, 2026 | 704 | 760 | 760 | 774 | 698 | 2.08M |
| April 16, 2026 | 711 | 704 | 704 | 711 | 685 | 1.12M |
| April 15, 2026 | 690 | 700 | 700 | 705 | 670 | 1.83M |
| April 14, 2026 | 721 | 683 | 683 | 730 | 677 | 1.65M |
| April 13, 2026 | 700 | 702 | 702 | 724 | 678 | 6.93M |
| April 10, 2026 | 626 | 673 | 673 | 673 | 625 | 9.27M |
| April 09, 2026 | 572 | 612 | 612 | 612 | 571 | 4.92M |
| April 08, 2026 | 548 | 557 | 557 | 557 | 536 | 2.58M |
| April 07, 2026 | 477.5 | 507 | 507 | 507 | 477 | 2.54M |
| April 02, 2026 | 470 | 461 | 461 | 480 | 461 | 2.37M |
| April 01, 2026 | 489 | 465 | 465 | 491.5 | 459.5 | 3.08M |
| March 31, 2026 | 475 | 453.5 | 453.5 | 491.5 | 445 | 3.95M |
| March 30, 2026 | 481 | 479 | 479 | 485.5 | 469.5 | 2.66M |
| March 27, 2026 | 491 | 497.5 | 497.5 | 500 | 485.5 | 3.13M |
| March 26, 2026 | 517 | 501 | 501 | 532 | 490 | 9.98M |
| March 25, 2026 | 465.5 | 497 | 497 | 497 | 465.5 | 4.61M |
| March 24, 2026 | 453.5 | 452 | 452 | 462 | 446.5 | 6.59M |
| March 23, 2026 | 415 | 436 | 436 | 463.5 | 414 | 7.35M |
| March 20, 2026 | 421 | 430 | 430 | 443.5 | 420 | 5.79M |
| March 19, 2026 | 415 | 416.5 | 416.5 | 426.5 | 412.5 | 2.98M |
| March 18, 2026 | 420 | 417.5 | 417.5 | 426.5 | 415.5 | 3.63M |
| March 17, 2026 | 415 | 408 | 408 | 421 | 403 | 3.82M |
| March 16, 2026 | 389 | 405.5 | 405.5 | 417 | 386 | 5.44M |
| March 13, 2026 | 372 | 384 | 384 | 388 | 372 | 2.42M |
| March 12, 2026 | 369 | 380 | 380 | 389 | 369 | 3.52M |
| March 11, 2026 | 358.5 | 371.5 | 371.5 | 379 | 352 | 2.21M |
| March 10, 2026 | 340 | 345.5 | 347 | 346.5 | 335.5 | 576,362 |
| March 09, 2026 | 328 | 325 | 325 | 329.5 | 321 | 923,719 |
| March 06, 2026 | 358 | 356 | 356 | 365 | 353.5 | 1.07M |