Leadtrend Technology Corporation (3588.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3588.TW Historical Return
If you invested 1000 NT$ in Leadtrend Technology Corporation (3588.TW) 10 years ago, it would be worth 2,885.68 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 581.79 NT$, while 1000 NT$ invested 1 year ago would be worth 1,118.28 NT$. This corresponds to total returns of 188.57%, -41.82%, 11.83%, respectively, with annualized returns of 11.17%, -10.27%, 11.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3588.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 53 | 52 | 52 | 53.4 | 52 | 184,159 |
| August 20, 2026 | 52.6 | 52.2 | 52.2 | 53.1 | 51.9 | 85,430 |
| August 19, 2026 | 52 | 52.3 | 52.3 | 53.7 | 52 | 119,593 |
| August 18, 2026 | 54.5 | 52.7 | 52.7 | 54.5 | 52.5 | 129,987 |
| August 17, 2026 | 54.5 | 54.2 | 54.2 | 54.8 | 54 | 82,965 |
| August 14, 2026 | 57 | 54.5 | 54.5 | 57 | 54.4 | 227,038 |
| August 13, 2026 | 56 | 55.4 | 55.4 | 56.9 | 55.4 | 203,753 |
| August 12, 2026 | 55.9 | 55.4 | 55.4 | 56 | 55.1 | 171,424 |
| August 11, 2026 | 58.6 | 55.8 | 55.8 | 58.6 | 55.7 | 249,424 |
| August 10, 2026 | 55.7 | 57.9 | 57.9 | 59.4 | 54.9 | 551,774 |
| August 07, 2026 | 54 | 54.3 | 54.3 | 55.6 | 53 | 363,148 |
| August 06, 2026 | 52.8 | 52 | 52 | 52.8 | 51.5 | 314,762 |
| August 05, 2026 | 53.1 | 53.3 | 53.3 | 54.1 | 53 | 226,483 |
| August 04, 2026 | 51 | 52.4 | 52.4 | 54.8 | 51 | 199,483 |
| August 03, 2026 | 49.45 | 52.1 | 52.1 | 52.6 | 49.25 | 276,601 |
| July 31, 2026 | 49 | 49.7 | 49.7 | 50.2 | 48.2 | 329,808 |
| July 30, 2026 | 46.65 | 46.3 | 46.3 | 47.95 | 45.6 | 544,486 |
| July 29, 2026 | 50.8 | 46.75 | 46.75 | 50.8 | 45.1 | 754,608 |
| July 28, 2026 | 53.5 | 50.1 | 50.1 | 53.5 | 50.1 | 373,704 |
| July 27, 2026 | 54.6 | 53.8 | 53.8 | 54.6 | 52.6 | 239,780 |
| July 23, 2026 | 58.1 | 55.1 | 55.1 | 58.1 | 55 | 338,229 |
| July 22, 2026 | 56.5 | 58 | 58 | 58.4 | 56.5 | 309,255 |
| July 21, 2026 | 54.9 | 55.8 | 55.8 | 55.8 | 54.1 | 279,864 |
| July 20, 2026 | 55.1 | 53.7 | 53.7 | 55.8 | 52 | 385,222 |
| July 17, 2026 | 59.5 | 54.9 | 54.9 | 59.5 | 54.2 | 777,722 |
| July 16, 2026 | 62.4 | 59.8 | 59.8 | 62.4 | 59.8 | 342,661 |
| July 15, 2026 | 61.6 | 62.6 | 62.6 | 63 | 61.6 | 354,525 |
| July 14, 2026 | 64 | 61.5 | 61.5 | 64.8 | 59 | 835,413 |
| July 13, 2026 | 67.1 | 64.6 | 64.6 | 68.6 | 64 | 541,232 |
| July 09, 2026 | 68.1 | 66.8 | 66.8 | 69.5 | 66.7 | 502,642 |
| July 08, 2026 | 70.2 | 68 | 68 | 70.7 | 67.1 | 803,861 |
| July 07, 2026 | 73.5 | 68.4 | 68.4 | 76 | 68.1 | 1.68M |
| July 06, 2026 | 71.5 | 74.1 | 74.1 | 76.9 | 70.5 | 2.77M |
| July 03, 2026 | 71.6 | 70.3 | 70.3 | 74 | 69.1 | 2.04M |
| July 02, 2026 | 65.5 | 72.3 | 72.3 | 72.3 | 65.1 | 1.78M |
| July 01, 2026 | 68.1 | 65.8 | 65.8 | 71 | 65 | 1.45M |
| June 30, 2026 | 68.1 | 67.5 | 67.5 | 69.7 | 67.1 | 924,092 |
| June 29, 2026 | 72.6 | 68 | 68 | 72.6 | 67 | 1.98M |
| June 26, 2026 | 71.7 | 71.6 | 71.6 | 75.9 | 71.1 | 4.14M |
| June 25, 2026 | 79.9 | 72 | 72 | 80 | 71 | 5.26M |
| June 24, 2026 | 68 | 75.9 | 75.9 | 75.9 | 66.9 | 3.55M |
| June 23, 2026 | 69 | 69 | 69 | 71.6 | 67.5 | 5.13M |
| June 22, 2026 | 64.3 | 66.3 | 66.3 | 66.3 | 62.2 | 2.67M |
| June 18, 2026 | 58.7 | 60.3 | 60.3 | 60.9 | 58.6 | 592,060 |
| June 17, 2026 | 58.7 | 57.8 | 57.8 | 58.7 | 57.4 | 197,506 |
| June 16, 2026 | 60.5 | 57.9 | 57.9 | 60.5 | 57.6 | 212,440 |
| June 15, 2026 | 58 | 59.4 | 59.4 | 60 | 58 | 397,638 |
| June 12, 2026 | 58.8 | 57.4 | 57.4 | 59.6 | 57.4 | 345,594 |
| June 11, 2026 | 53.3 | 56.6 | 56.6 | 57 | 52.1 | 520,922 |
| June 10, 2026 | 55.6 | 53.3 | 53.3 | 56.6 | 53.1 | 416,322 |
| June 09, 2026 | 55.9 | 56.6 | 56.6 | 57 | 55.4 | 344,678 |
| June 08, 2026 | 54.3 | 54.8 | 54.8 | 55.2 | 53.3 | 498,797 |
| June 05, 2026 | 60.1 | 58.9 | 58.9 | 60.1 | 57.9 | 540,703 |
| June 04, 2026 | 63.1 | 60.4 | 60.4 | 63.8 | 60.4 | 487,138 |
| June 03, 2026 | 63.9 | 62.4 | 62.4 | 63.9 | 62.3 | 568,178 |
| June 02, 2026 | 64 | 63.9 | 63.9 | 68 | 61.8 | 1.32M |
| June 01, 2026 | 61.8 | 63.6 | 63.6 | 64.5 | 61.8 | 1.01M |
| May 29, 2026 | 62.9 | 61.8 | 61.8 | 63.4 | 61.3 | 618,961 |
| May 28, 2026 | 65.2 | 61.7 | 61.7 | 65.9 | 61.2 | 1M |
| May 27, 2026 | 66 | 64.5 | 64.5 | 66.3 | 62.9 | 1.03M |
AD
