Leadtrend Technology Corporation (3588.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3588.TW Historical Return
If you invested 1000 NT$ in Leadtrend Technology Corporation (3588.TW) 10 years ago, it would be worth 3,440.97 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 830.25 NT$, while 1000 NT$ invested 1 year ago would be worth 1,524.03 NT$. This corresponds to total returns of 244.1%, -16.98%, 52.4%, respectively, with annualized returns of 13.15%, -3.65%, 52.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3588.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 68.1 | 66.8 | 66.8 | 69.5 | 66.7 | 502,642 |
| July 08, 2026 | 70.2 | 68 | 68 | 70.7 | 67.1 | 803,861 |
| July 07, 2026 | 73.5 | 68.4 | 68.4 | 76 | 68.1 | 1.68M |
| July 06, 2026 | 71.5 | 74.1 | 74.1 | 76.9 | 70.5 | 2.77M |
| July 03, 2026 | 71.6 | 70.3 | 70.3 | 74 | 69.1 | 2.04M |
| July 02, 2026 | 65.5 | 72.3 | 72.3 | 72.3 | 65.1 | 1.78M |
| July 01, 2026 | 68.1 | 65.8 | 65.8 | 71 | 65 | 1.45M |
| June 30, 2026 | 68.1 | 67.5 | 67.5 | 69.7 | 67.1 | 924,092 |
| June 29, 2026 | 72.6 | 68 | 68 | 72.6 | 67 | 1.98M |
| June 26, 2026 | 71.7 | 71.6 | 71.6 | 75.9 | 71.1 | 4.14M |
| June 25, 2026 | 79.9 | 72 | 72 | 80 | 71 | 5.26M |
| June 24, 2026 | 68 | 75.9 | 75.9 | 75.9 | 66.9 | 3.55M |
| June 23, 2026 | 69 | 69 | 69 | 71.6 | 67.5 | 5.13M |
| June 22, 2026 | 64.3 | 66.3 | 66.3 | 66.3 | 62.2 | 2.67M |
| June 18, 2026 | 58.7 | 60.3 | 60.3 | 60.9 | 58.6 | 592,060 |
| June 17, 2026 | 58.7 | 57.8 | 57.8 | 58.7 | 57.4 | 197,506 |
| June 16, 2026 | 60.5 | 57.9 | 57.9 | 60.5 | 57.6 | 212,440 |
| June 15, 2026 | 58 | 59.4 | 59.4 | 60 | 58 | 397,638 |
| June 12, 2026 | 58.8 | 57.4 | 57.4 | 59.6 | 57.4 | 345,594 |
| June 11, 2026 | 53.3 | 56.6 | 56.6 | 57 | 52.1 | 520,922 |
| June 10, 2026 | 55.6 | 53.3 | 53.3 | 56.6 | 53.1 | 416,322 |
| June 09, 2026 | 55.9 | 56.6 | 56.6 | 57 | 55.4 | 344,678 |
| June 08, 2026 | 54.3 | 54.8 | 54.8 | 55.2 | 53.3 | 498,797 |
| June 05, 2026 | 60.1 | 58.9 | 58.9 | 60.1 | 57.9 | 540,703 |
| June 04, 2026 | 63.1 | 60.4 | 60.4 | 63.8 | 60.4 | 487,138 |
| June 03, 2026 | 63.9 | 62.4 | 62.4 | 63.9 | 62.3 | 568,178 |
| June 02, 2026 | 64 | 63.9 | 63.9 | 68 | 61.8 | 1.32M |
| June 01, 2026 | 61.8 | 63.6 | 63.6 | 64.5 | 61.8 | 1.01M |
| May 29, 2026 | 62.9 | 61.8 | 61.8 | 63.4 | 61.3 | 618,961 |
| May 28, 2026 | 65.2 | 61.7 | 61.7 | 65.9 | 61.2 | 1M |
| May 27, 2026 | 66 | 64.5 | 64.5 | 66.3 | 62.9 | 1.03M |
| May 26, 2026 | 65.3 | 65.1 | 65.1 | 66.7 | 64 | 731,021 |
| May 25, 2026 | 65 | 64.8 | 64.8 | 65.4 | 63.5 | 831,861 |
| May 22, 2026 | 63.3 | 63.1 | 63.1 | 64 | 62 | 727,510 |
| May 21, 2026 | 60.7 | 62.4 | 62.4 | 62.7 | 60.7 | 771,872 |
| May 20, 2026 | 59.2 | 60.2 | 60.2 | 61.2 | 59 | 398,675 |
| May 19, 2026 | 61.9 | 59.2 | 59.2 | 62.5 | 58.9 | 428,344 |
| May 18, 2026 | 59.7 | 61.5 | 61.5 | 61.8 | 57.3 | 504,114 |
| May 15, 2026 | 62.7 | 60 | 60 | 63.2 | 59.4 | 495,870 |
| May 14, 2026 | 60.9 | 60.9 | 60.9 | 61.6 | 59.9 | 412,671 |
| May 13, 2026 | 61.5 | 60.5 | 60.5 | 61.5 | 59.2 | 511,446 |
| May 12, 2026 | 64 | 62.3 | 62.3 | 64 | 61 | 598,523 |
| May 11, 2026 | 59.5 | 63.6 | 63.6 | 64.8 | 59.3 | 964,880 |
| May 08, 2026 | 60.8 | 59.2 | 59.2 | 63 | 59 | 896,872 |
| May 07, 2026 | 61.3 | 61.7 | 61.7 | 62.4 | 60.9 | 476,199 |
| May 06, 2026 | 63 | 61 | 61 | 63.5 | 60.5 | 835,471 |
| May 05, 2026 | 61.1 | 62.5 | 62.5 | 63.3 | 61.1 | 790,780 |
| May 04, 2026 | 61.6 | 61.1 | 61.1 | 62.8 | 60.9 | 621,125 |
| April 30, 2026 | 61.4 | 61.2 | 61.2 | 61.8 | 60.4 | 549,891 |
| April 29, 2026 | 61.6 | 61.2 | 61.2 | 63.6 | 61.1 | 699,720 |
| April 28, 2026 | 61.3 | 63.3 | 63.3 | 64.8 | 60.1 | 1.04M |
| April 27, 2026 | 64.1 | 60.7 | 60.7 | 64.8 | 60.7 | 2.52M |
| April 24, 2026 | 68.5 | 64.7 | 64.7 | 71.6 | 64.7 | 7.84M |
| April 23, 2026 | 69.8 | 67.8 | 67.8 | 70.6 | 62.2 | 9.71M |
| April 22, 2026 | 61 | 66.2 | 66.2 | 66.2 | 60.8 | 3.12M |
| April 21, 2026 | 62 | 60.2 | 60.2 | 62.4 | 58.7 | 2.83M |
| April 20, 2026 | 55.1 | 59.9 | 59.9 | 60 | 55.1 | 2.35M |
| April 17, 2026 | 53.7 | 54.6 | 54.6 | 55.3 | 53.7 | 400,537 |
| April 16, 2026 | 53.7 | 54 | 54 | 54.3 | 53.1 | 414,085 |
| April 15, 2026 | 53.2 | 53.3 | 53.3 | 54 | 52.8 | 277,340 |
AD
