Leadtrend Technology Corporation (3588.TW) TAI

Currency In TWD

3588.TW Historical Return

If you invested 1000 NT$ in Leadtrend Technology Corporation (3588.TW) 10 years ago, it would be worth 2,885.68 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 581.79 NT$, while 1000 NT$ invested 1 year ago would be worth 1,118.28 NT$. This corresponds to total returns of 188.57%, -41.82%, 11.83%, respectively, with annualized returns of 11.17%, -10.27%, 11.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3588.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	53	52	52	53.4	52	184,159
August 20, 2026	52.6	52.2	52.2	53.1	51.9	85,430
August 19, 2026	52	52.3	52.3	53.7	52	119,593
August 18, 2026	54.5	52.7	52.7	54.5	52.5	129,987
August 17, 2026	54.5	54.2	54.2	54.8	54	82,965
August 14, 2026	57	54.5	54.5	57	54.4	227,038
August 13, 2026	56	55.4	55.4	56.9	55.4	203,753
August 12, 2026	55.9	55.4	55.4	56	55.1	171,424
August 11, 2026	58.6	55.8	55.8	58.6	55.7	249,424
August 10, 2026	55.7	57.9	57.9	59.4	54.9	551,774
August 07, 2026	54	54.3	54.3	55.6	53	363,148
August 06, 2026	52.8	52	52	52.8	51.5	314,762
August 05, 2026	53.1	53.3	53.3	54.1	53	226,483
August 04, 2026	51	52.4	52.4	54.8	51	199,483
August 03, 2026	49.45	52.1	52.1	52.6	49.25	276,601
July 31, 2026	49	49.7	49.7	50.2	48.2	329,808
July 30, 2026	46.65	46.3	46.3	47.95	45.6	544,486
July 29, 2026	50.8	46.75	46.75	50.8	45.1	754,608
July 28, 2026	53.5	50.1	50.1	53.5	50.1	373,704
July 27, 2026	54.6	53.8	53.8	54.6	52.6	239,780
July 23, 2026	58.1	55.1	55.1	58.1	55	338,229
July 22, 2026	56.5	58	58	58.4	56.5	309,255
July 21, 2026	54.9	55.8	55.8	55.8	54.1	279,864
July 20, 2026	55.1	53.7	53.7	55.8	52	385,222
July 17, 2026	59.5	54.9	54.9	59.5	54.2	777,722
July 16, 2026	62.4	59.8	59.8	62.4	59.8	342,661
July 15, 2026	61.6	62.6	62.6	63	61.6	354,525
July 14, 2026	64	61.5	61.5	64.8	59	835,413
July 13, 2026	67.1	64.6	64.6	68.6	64	541,232
July 09, 2026	68.1	66.8	66.8	69.5	66.7	502,642
July 08, 2026	70.2	68	68	70.7	67.1	803,861
July 07, 2026	73.5	68.4	68.4	76	68.1	1.68M
July 06, 2026	71.5	74.1	74.1	76.9	70.5	2.77M
July 03, 2026	71.6	70.3	70.3	74	69.1	2.04M
July 02, 2026	65.5	72.3	72.3	72.3	65.1	1.78M
July 01, 2026	68.1	65.8	65.8	71	65	1.45M
June 30, 2026	68.1	67.5	67.5	69.7	67.1	924,092
June 29, 2026	72.6	68	68	72.6	67	1.98M
June 26, 2026	71.7	71.6	71.6	75.9	71.1	4.14M
June 25, 2026	79.9	72	72	80	71	5.26M
June 24, 2026	68	75.9	75.9	75.9	66.9	3.55M
June 23, 2026	69	69	69	71.6	67.5	5.13M
June 22, 2026	64.3	66.3	66.3	66.3	62.2	2.67M
June 18, 2026	58.7	60.3	60.3	60.9	58.6	592,060
June 17, 2026	58.7	57.8	57.8	58.7	57.4	197,506
June 16, 2026	60.5	57.9	57.9	60.5	57.6	212,440
June 15, 2026	58	59.4	59.4	60	58	397,638
June 12, 2026	58.8	57.4	57.4	59.6	57.4	345,594
June 11, 2026	53.3	56.6	56.6	57	52.1	520,922
June 10, 2026	55.6	53.3	53.3	56.6	53.1	416,322
June 09, 2026	55.9	56.6	56.6	57	55.4	344,678
June 08, 2026	54.3	54.8	54.8	55.2	53.3	498,797
June 05, 2026	60.1	58.9	58.9	60.1	57.9	540,703
June 04, 2026	63.1	60.4	60.4	63.8	60.4	487,138
June 03, 2026	63.9	62.4	62.4	63.9	62.3	568,178
June 02, 2026	64	63.9	63.9	68	61.8	1.32M
June 01, 2026	61.8	63.6	63.6	64.5	61.8	1.01M
May 29, 2026	62.9	61.8	61.8	63.4	61.3	618,961
May 28, 2026	65.2	61.7	61.7	65.9	61.2	1M
May 27, 2026	66	64.5	64.5	66.3	62.9	1.03M