Leadtrend Technology Corporation (3588.TW) TAI

63.90

+0.3(+0.47%)

Updated at June 02 01:30PM

Currency In TWD

3588.TW Historical Return

If you invested 1000 NT$ in Leadtrend Technology Corporation (3588.TW) 10 years ago, it would be worth 3,480.39 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,060.05 NT$, while 1000 NT$ invested 1 year ago would be worth 1,453.26 NT$. This corresponds to total returns of 248.04%, 6.01%, 45.33%, respectively, with annualized returns of 13.27%, 1.17%, 45.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3588.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	64	63.9	63.9	68	61.8	1.32M
June 01, 2026	61.8	63.6	63.6	64.5	61.8	1.01M
May 29, 2026	62.9	61.8	61.8	63.4	61.3	618,961
May 28, 2026	65.2	61.7	61.7	65.9	61.2	1M
May 27, 2026	66	64.5	64.5	66.3	62.9	1.03M
May 26, 2026	65.3	65.1	65.1	66.7	64	731,021
May 25, 2026	65	64.8	64.8	65.4	63.5	831,861
May 22, 2026	63.3	63.1	63.1	64	62	727,510
May 21, 2026	60.7	62.4	62.4	62.7	60.7	771,872
May 20, 2026	59.2	60.2	60.2	61.2	59	398,675
May 19, 2026	61.9	59.2	59.2	62.5	58.9	428,344
May 18, 2026	59.7	61.5	61.5	61.8	57.3	504,114
May 15, 2026	62.7	60	60	63.2	59.4	495,870
May 14, 2026	60.9	60.9	60.9	61.6	59.9	412,671
May 13, 2026	61.5	60.5	60.5	61.5	59.2	511,446
May 12, 2026	64	62.3	62.3	64	61	598,523
May 11, 2026	59.5	63.6	63.6	64.8	59.3	964,880
May 08, 2026	60.8	59.2	59.2	63	59	896,872
May 07, 2026	61.3	61.7	61.7	62.4	60.9	476,199
May 06, 2026	63	61	61	63.5	60.5	835,471
May 05, 2026	61.1	62.5	62.5	63.3	61.1	790,780
May 04, 2026	61.6	61.1	61.1	62.8	60.9	621,125
April 30, 2026	61.4	61.2	61.2	61.8	60.4	549,891
April 29, 2026	61.6	61.2	61.2	63.6	61.1	699,720
April 28, 2026	61.3	63.3	63.3	64.8	60.1	1.04M
April 27, 2026	64.1	60.7	60.7	64.8	60.7	2.52M
April 24, 2026	68.5	64.7	64.7	71.6	64.7	7.84M
April 23, 2026	69.8	67.8	67.8	70.6	62.2	9.71M
April 22, 2026	61	66.2	66.2	66.2	60.8	3.12M
April 21, 2026	62	60.2	60.2	62.4	58.7	2.83M
April 20, 2026	55.1	59.9	59.9	60	55.1	2.35M
April 17, 2026	53.7	54.6	54.6	55.3	53.7	400,537
April 16, 2026	53.7	54	54	54.3	53.1	414,085
April 15, 2026	53.2	53.3	53.3	54	52.8	277,340
April 14, 2026	52.1	53.2	53.2	53.4	52	538,949
April 13, 2026	52.1	51.9	51.9	52.1	51.5	154,441
April 10, 2026	52.4	52.1	52.1	52.9	52	363,495
April 09, 2026	50.5	52.3	52.3	52.8	49.95	699,788
April 08, 2026	49	51.1	51.1	51.1	48.75	762,550
April 07, 2026	46.5	46.5	46.5	46.95	46.2	99,778
April 02, 2026	47	46.35	46.35	47.15	46	127,502
April 01, 2026	47.35	47.15	47.15	48	47.15	64,576
March 31, 2026	48.55	46.3	46.3	49	46.25	285,568
March 30, 2026	48.9	48.55	48.55	49.3	48.35	160,391
March 27, 2026	48.8	49.55	49.55	49.55	48.45	190,866
March 26, 2026	50.6	49.35	49.35	50.9	49.2	170,558
March 25, 2026	51.1	50.2	50.2	51.1	49.5	175,060
March 24, 2026	50.2	49.45	49.45	51.5	49	202,844
March 23, 2026	51	49.7	49.7	51	49.25	298,110
March 20, 2026	50	50.9	50.9	51.9	49.1	241,151
March 19, 2026	50.4	49.6	49.6	52	49.6	363,112
March 18, 2026	51	50.7	50.7	51.2	50.5	171,483
March 17, 2026	51.3	50.7	50.7	51.7	50.5	219,645
March 16, 2026	50.6	50.4	50.4	50.9	49	304,808
March 13, 2026	48.35	49.6	49.6	50.1	48.35	177,070
March 12, 2026	48	49.9	49.9	50.3	48	245,985
March 11, 2026	47.35	48.7	48.7	49	47.35	84,916
March 10, 2026	47.75	47.25	47.05	48.5	47	175,927
March 09, 2026	45.5	46.2	46.2	47.05	45.45	251,925
March 06, 2026	48.7	49.25	49.25	49.8	48.6	186,351