Leadtrend Technology Corporation (3588.TW) TAI

Currency In TWD

3588.TW Historical Return

If you invested 1000 NT$ in Leadtrend Technology Corporation (3588.TW) 10 years ago, it would be worth 2,291.14 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 355.74 NT$, while 1000 NT$ invested 1 year ago would be worth 883.79 NT$. This corresponds to total returns of 129.11%, -64.43%, -11.62%, respectively, with annualized returns of 8.64%, -18.67%, -11.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3588.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	44.65	44.3	44.3	44.7	43.9	140,672
November 10, 2026	45.75	44.25	44.25	45.75	44	182,417
November 09, 2026	42.6	44.75	44.75	45.3	42.6	169,619
November 06, 2026	40	42.25	42.25	43.25	39.6	545,789
November 05, 2026	45.8	43.95	43.95	45.8	43.9	264,765
November 04, 2026	46.6	45.8	45.8	46.6	44	222,130
November 03, 2026	49.15	45.75	45.75	49.15	45.7	328,475
November 02, 2026	47.8	48.1	48.1	48.55	47.6	49,047
October 30, 2026	49.45	48	48	49.45	47.25	189,009
October 29, 2026	50	49.55	49.55	50.1	49.35	87,444
October 28, 2026	51.6	50.3	50.3	51.6	49.8	84,066
October 27, 2026	48.55	49	49	49.4	48.35	130,236
October 22, 2026	50.8	49	49	51.1	48.95	147,365
October 21, 2026	51	50.5	50.5	51	50.2	116,515
October 20, 2026	49.45	50	50	50.5	49.45	147,989
October 19, 2026	50.3	49.35	49.35	50.3	48.9	286,582
October 16, 2026	51	50.7	50.7	51.6	50.5	174,588
October 15, 2026	51.6	50.2	50.2	51.6	49.95	367,075
October 14, 2026	51.6	51.8	51.8	52	51.3	152,053
October 13, 2026	52	51	51	52.1	50.1	282,551
October 12, 2026	52.6	52.1	52.1	53.3	52.1	264,822
October 08, 2026	54.2	53.2	53.2	54.9	53.2	510,240
October 07, 2026	55.7	55.6	55.6	56.5	55.3	229,450
October 06, 2026	57	55.7	55.7	57	55.3	317,800
October 05, 2026	58.6	57	57	58.8	56.8	501,607
October 02, 2026	60	58.2	58.2	60.1	56.2	1.53M
October 01, 2026	54.2	59.2	59.2	59.2	54.2	609,450
September 30, 2026	54.8	53.9	53.9	54.8	53.8	209,851
September 29, 2026	52	53.7	53.7	53.9	52	133,568
September 24, 2026	52.2	52.4	52.4	53.5	52.2	173,953
September 23, 2026	53.4	52.1	52.1	53.9	52.1	133,090
September 22, 2026	54.3	53.1	53.1	54.8	53.1	251,343
September 21, 2026	53	53.1	53.1	53.3	52.7	112,531
September 18, 2026	52.2	52.4	52.4	52.8	51.5	123,948
September 17, 2026	51.3	51.3	51.3	52.2	51.3	81,487
September 16, 2026	50.8	51.1	51.1	52.2	50.7	140,264
September 15, 2026	51.3	50.6	50.6	51.5	50.6	77,062
September 11, 2026	51.5	51.6	51.6	52.4	51.5	119,244
September 10, 2026	52.5	52.8	52.8	52.9	52.1	103,316
September 09, 2026	52.6	53	53	53.3	52	212,589
September 08, 2026	54	52.4	52.4	55.5	52.4	406,023
September 07, 2026	53.4	53.2	53.2	54.3	52.3	202,093
September 04, 2026	52.4	52.4	52.4	53	51.8	95,547
September 03, 2026	54.5	51.9	51.9	54.5	51.8	153,689
September 02, 2026	54.2	54	54	54.8	53.4	88,683
September 01, 2026	52.9	53.3	53.3	54.7	52.9	231,482
August 31, 2026	52.6	52.5	52.5	53.5	52.1	115,426
August 28, 2026	54.6	53.7	53.7	55.3	53.7	124,522
August 27, 2026	53.9	54.5	54.5	55.2	52.9	196,415
August 26, 2026	52.1	53.6	53.6	54.3	52.1	192,895
August 25, 2026	52	51.6	51.6	52	51	138,025
August 24, 2026	52.3	52	52	53.1	52	86,042
August 21, 2026	53	52	52	53.4	52	184,159
August 20, 2026	52.6	52.2	52.2	53.1	51.9	85,430
August 19, 2026	52	52.3	52.3	53.7	52	119,593
August 18, 2026	54.5	52.7	52.7	54.5	52.5	129,987
August 17, 2026	54.5	54.2	54.2	54.8	54	82,965
August 14, 2026	57	54.5	54.5	57	54.4	227,038
August 13, 2026	56	55.4	55.4	56.9	55.4	203,753
August 12, 2026	55.9	55.4	55.4	56	55.1	171,424