Wacoal Holdings Corp. (3591.T) JPX

4,524.00

-21(-0.46%)

Updated at June 03 03:30PM

Currency In JPY

3591.T Historical Return

If you invested ¥1000 in Wacoal Holdings Corp. (3591.T) 10 years ago, it would be worth ¥2,440.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,054.91, while ¥1000 invested 1 year ago would be worth ¥963.75. This corresponds to total returns of 144.01%, 105.49%, -3.62%, respectively, with annualized returns of 9.33%, 15.48%, -3.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3591.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,600	4,545	4,545	4,641	4,490	91,300
June 01, 2026	4,550	4,642	4,642	4,715	4,516	133,200
May 29, 2026	4,433	4,618	4,618	4,618	4,433	236,100
May 28, 2026	4,495	4,463	4,463	4,550	4,399	143,300
May 27, 2026	4,506	4,463	4,463	4,570	4,385	144,500
May 26, 2026	4,593	4,490	4,490	4,593	4,478	100,000
May 25, 2026	4,472	4,593	4,593	4,644	4,468	147,200
May 22, 2026	4,497	4,477	4,477	4,547	4,370	132,600
May 21, 2026	4,410	4,466	4,466	4,493	4,404	122,000
May 20, 2026	4,323	4,367	4,367	4,367	4,285	121,900
May 19, 2026	4,355	4,324	4,324	4,365	4,202	175,000
May 18, 2026	4,369	4,340	4,340	4,390	4,270	201,700
May 15, 2026	4,472	4,380	4,380	4,549	4,265	276,200
May 14, 2026	4,674	4,637	4,637	4,711	4,605	82,100
May 13, 2026	4,653	4,674	4,674	4,720	4,652	114,500
May 12, 2026	4,670	4,666	4,666	4,717	4,613	77,100
May 11, 2026	4,669	4,693	4,693	4,717	4,641	95,300
May 08, 2026	4,665	4,677	4,677	4,707	4,586	129,300
May 07, 2026	4,670	4,663	4,663	4,710	4,613	200,400
May 01, 2026	4,620	4,620	4,620	4,645	4,552	91,500
April 30, 2026	4,657	4,620	4,620	4,713	4,600	153,500
April 28, 2026	4,742	4,727	4,727	4,755	4,635	150,800
April 27, 2026	4,776	4,727	4,727	4,779	4,671	136,500
April 24, 2026	4,877	4,770	4,770	4,877	4,716	162,300
April 23, 2026	4,887	4,877	4,877	4,928	4,792	264,800
April 22, 2026	5,290	4,950	4,950	5,299	4,891	420,300
April 21, 2026	5,103	5,300	5,300	5,537	5,102	1.32M
April 20, 2026	4,605	5,042	5,042	5,042	4,605	1.11M
April 17, 2026	4,330	4,342	4,342	4,386	4,330	66,700
April 16, 2026	4,329	4,320	4,320	4,361	4,320	74,500
April 15, 2026	4,306	4,306	4,306	4,332	4,292	83,700
April 14, 2026	4,267	4,271	4,271	4,306	4,250	77,200
April 13, 2026	4,302	4,265	4,265	4,321	4,246	75,200
April 10, 2026	4,367	4,310	4,310	4,392	4,302	106,100
April 09, 2026	4,440	4,350	4,350	4,444	4,336	103,500
April 08, 2026	4,370	4,395	4,395	4,406	4,320	125,700
April 07, 2026	4,195	4,261	4,261	4,261	4,194	91,300
April 06, 2026	4,150	4,181	4,181	4,197	4,125	63,300
April 03, 2026	4,127	4,124	4,124	4,161	4,106	61,200
April 02, 2026	4,100	4,098	4,098	4,156	4,085	63,600
April 01, 2026	4,065	4,091	4,091	4,091	4,018	75,900
March 31, 2026	3,985	3,957	3,957	4,017	3,956	73,800
March 30, 2026	3,927	3,972	3,972	3,997	3,896	96,700
March 27, 2026	4,097	4,100	4,050	4,122	4,083	120,700
March 26, 2026	4,110	4,082	4,032.22	4,131	4,035	66,300
March 25, 2026	4,151	4,110	4,059.88	4,156	4,070	120,200
March 24, 2026	4,058	4,075	4,025.3	4,100	4,041	90,900
March 23, 2026	4,000	3,988	3,939.37	4,056	3,983	96,800
March 19, 2026	4,151	4,070	4,020.37	4,170	4,070	120,500
March 18, 2026	4,136	4,170	4,119.15	4,170	4,099	102,400
March 17, 2026	4,109	4,133	4,082.6	4,157	4,091	66,400
March 16, 2026	4,141	4,091	4,041.11	4,149	4,091	84,900
March 13, 2026	4,171	4,143	4,092.48	4,215	4,143	95,500
March 12, 2026	4,270	4,189	4,137.91	4,270	4,146	109,900
March 11, 2026	4,367	4,300	4,247.56	4,384	4,300	57,700
March 10, 2026	4,362	4,340	4,290.04	4,374	4,306	20,200
March 09, 2026	4,194	4,292	4,239.66	4,311	4,189	89,300
March 06, 2026	4,311	4,377	4,323.62	4,377	4,290	71,200
March 05, 2026	4,377	4,347	4,293.99	4,425	4,344	74,100
March 04, 2026	4,350	4,328	4,262.38	4,382	4,282	59,400