Wacoal Holdings Corp. (3591.T) JPX

Currency In JPY

3591.T Historical Return

If you invested ¥1000 in Wacoal Holdings Corp. (3591.T) 10 years ago, it would be worth ¥2,566.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,915.56, while ¥1000 invested 1 year ago would be worth ¥876.63. This corresponds to total returns of 156.68%, 91.56%, -12.34%, respectively, with annualized returns of 9.88%, 13.88%, -12.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3591.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	4,302	4,251	4,251	4,381	4,189	191,200
June 19, 2026	4,399	4,358	4,358	4,406	4,347	111,000
June 18, 2026	4,399	4,392	4,392	4,449	4,374	75,700
June 17, 2026	4,469	4,399	4,399	4,472	4,389	68,600
June 16, 2026	4,414	4,399	4,399	4,441	4,329	76,800
June 15, 2026	4,666	4,445	4,445	4,666	4,433	130,600
June 12, 2026	4,575	4,614	4,614	4,720	4,574	149,800
June 11, 2026	4,465	4,505	4,505	4,526	4,409	77,400
June 10, 2026	4,398	4,462	4,462	4,465	4,398	71,100
June 09, 2026	4,387	4,364	4,364	4,423	4,352	90,200
June 08, 2026	4,436	4,364	4,364	4,494	4,298	113,900
June 05, 2026	4,570	4,480	4,480	4,609	4,460	72,000
June 04, 2026	4,500	4,570	4,570	4,583	4,500	64,700
June 03, 2026	4,525	4,524	4,524	4,582	4,469	144,800
June 02, 2026	4,600	4,545	4,545	4,641	4,490	91,300
June 01, 2026	4,550	4,642	4,642	4,715	4,516	133,200
May 29, 2026	4,433	4,618	4,618	4,618	4,433	236,100
May 28, 2026	4,495	4,463	4,463	4,550	4,399	143,300
May 27, 2026	4,506	4,463	4,463	4,570	4,385	144,500
May 26, 2026	4,593	4,490	4,490	4,593	4,478	100,000
May 25, 2026	4,472	4,593	4,593	4,644	4,468	147,200
May 22, 2026	4,497	4,477	4,477	4,547	4,370	132,600
May 21, 2026	4,410	4,466	4,466	4,493	4,404	122,000
May 20, 2026	4,323	4,367	4,367	4,367	4,285	121,900
May 19, 2026	4,355	4,324	4,324	4,365	4,202	175,000
May 18, 2026	4,369	4,340	4,340	4,390	4,270	201,700
May 15, 2026	4,472	4,380	4,380	4,549	4,265	276,200
May 14, 2026	4,674	4,637	4,637	4,711	4,605	82,100
May 13, 2026	4,653	4,674	4,674	4,720	4,652	114,500
May 12, 2026	4,670	4,666	4,666	4,717	4,613	77,100
May 11, 2026	4,669	4,693	4,693	4,717	4,641	95,300
May 08, 2026	4,665	4,677	4,677	4,707	4,586	129,300
May 07, 2026	4,670	4,663	4,663	4,710	4,613	200,400
May 01, 2026	4,620	4,620	4,620	4,645	4,552	91,500
April 30, 2026	4,657	4,620	4,620	4,713	4,600	153,500
April 28, 2026	4,742	4,727	4,727	4,755	4,635	150,800
April 27, 2026	4,776	4,727	4,727	4,779	4,671	136,500
April 24, 2026	4,877	4,770	4,770	4,877	4,716	162,300
April 23, 2026	4,887	4,877	4,877	4,928	4,792	264,800
April 22, 2026	5,290	4,950	4,950	5,299	4,891	420,300
April 21, 2026	5,103	5,300	5,300	5,537	5,102	1.32M
April 20, 2026	4,605	5,042	5,042	5,042	4,605	1.11M
April 17, 2026	4,330	4,342	4,342	4,386	4,330	66,700
April 16, 2026	4,329	4,320	4,320	4,361	4,320	74,500
April 15, 2026	4,306	4,306	4,306	4,332	4,292	83,700
April 14, 2026	4,267	4,271	4,271	4,306	4,250	77,200
April 13, 2026	4,302	4,265	4,265	4,321	4,246	75,200
April 10, 2026	4,367	4,310	4,310	4,392	4,302	106,100
April 09, 2026	4,440	4,350	4,350	4,444	4,336	103,500
April 08, 2026	4,370	4,395	4,395	4,406	4,320	125,700
April 07, 2026	4,195	4,261	4,261	4,261	4,194	91,300
April 06, 2026	4,150	4,181	4,181	4,197	4,125	63,300
April 03, 2026	4,127	4,124	4,124	4,161	4,106	61,200
April 02, 2026	4,100	4,098	4,098	4,156	4,085	63,600
April 01, 2026	4,065	4,091	4,091	4,091	4,018	75,900
March 31, 2026	3,985	3,957	3,957	4,017	3,956	73,800
March 30, 2026	3,927	3,972	3,972	3,997	3,896	96,700
March 27, 2026	4,097	4,100	4,050	4,122	4,083	120,700
March 26, 2026	4,110	4,082	4,032.22	4,131	4,035	66,300
March 25, 2026	4,151	4,110	4,059.88	4,156	4,070	120,200