Wacoal Holdings Corp. (3591.T) JPX

4,472.00

+66(+1.50%)

Updated at December 25 12:36PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254,3914,4064,4064,4254,382113,200
December 23, 20254,3604,3724,3724,3954,322131,900
December 22, 20254,4774,3634,3634,4774,352107,500
December 19, 20254,4904,4784,4784,5184,458120,300
December 18, 20254,4444,4734,4734,4884,41763,200
December 17, 20254,4804,4334,4334,4984,43380,900
December 16, 20254,5004,5014,5014,5654,459133,500
December 15, 20254,4364,5034,5034,5034,421119,500
December 12, 20254,4894,4554,4554,4954,452119,100
December 11, 20254,5204,4454,4454,5344,442114,900
December 10, 20254,5434,5004,5004,5674,500115,800
December 09, 20254,5724,5554,5554,6094,510134,000
December 08, 20254,5644,5724,5724,6184,564151,600
December 05, 20254,6624,5404,5404,6754,535168,400
December 04, 20254,7204,6614,6614,7224,592196,600
December 03, 20254,7934,7204,7204,7934,694296,500
December 02, 20254,7954,7944,7944,8184,761246,900
December 01, 20254,9514,7954,7954,9654,770142,200
November 28, 20255,0404,9854,9855,0694,974114,500
November 27, 20255,0295,0405,0405,0825,02397,700
November 26, 20254,9985,0155,0155,0274,96482,200
November 25, 20255,0324,9534,9535,0374,918115,500
November 21, 20254,9375,0485,0485,0584,937175,300
November 20, 20255,0054,9444,9445,0114,93158,400
November 19, 20255,0054,9744,9745,0514,974125,400
November 18, 20255,0605,0105,0105,0735,001105,600
November 17, 20255,0815,0775,0775,1085,008144,900
November 14, 20255,1055,0955,0955,1475,022133,500
November 13, 20254,9705,1025,1025,1484,929251,500
November 12, 20255,0885,0805,0805,0995,011210,800
November 11, 20255,0645,0505,0505,1015,013375,300
November 10, 20255,1605,0345,0345,1615,000231,800
November 07, 20255,1845,1385,1385,1845,105257,600
November 06, 20255,1805,1975,1975,2105,149132,000
November 05, 20255,3295,1865,1865,3505,133198,900
November 04, 20255,3555,3505,3505,3825,308180,900
October 31, 20255,4105,3835,3835,4485,279180,200
October 30, 20255,4995,3975,3975,5765,384215,300
October 29, 20255,6145,4795,4795,6455,47999,800
October 28, 20255,6045,6145,6145,6555,582129,500
October 27, 20255,7115,6735,6735,7395,640117,700
October 24, 20255,7695,6835,6835,7875,670150,400
October 23, 20255,8295,7265,7265,8405,726124,700
October 22, 20255,7735,8365,8365,8425,762159,600
October 21, 20255,7415,7735,7735,7775,713117,100
October 20, 20255,7505,7415,7415,7605,708100,500
October 17, 20255,6895,6675,6675,6985,64689,800
October 16, 20255,6505,6905,6905,7075,64576,200
October 15, 20255,6705,6775,6775,7375,66694,700
October 14, 20255,6325,6455,6455,7105,620116,200
October 10, 20255,6365,7325,7325,7535,618160,100
October 09, 20255,6105,6955,6955,7745,591136,400
October 08, 20255,6505,6265,6265,6885,624115,100
October 07, 20255,7135,6635,6635,7415,663170,400
October 06, 20255,7345,7155,7155,7635,685162,700
October 03, 20255,6025,6525,6525,6955,602105,800
October 02, 20255,4445,5765,5765,6215,444153,400
October 01, 20255,6215,4445,4445,6365,435141,500
September 30, 20255,6705,6365,6365,6835,629122,200
September 29, 20255,6875,6905,6905,7335,634111,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved