Wacoal Holdings Corp. (3591.T) JPX

4,524.00

-21(-0.46%)

Updated at June 03 11:09AM

Currency In JPY

3591.T Historical Return

If you invested ¥1000 in Wacoal Holdings Corp. (3591.T) 10 years ago, it would be worth ¥2,467.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,077.62, while ¥1000 invested 1 year ago would be worth ¥974.4. This corresponds to total returns of 146.71%, 107.76%, -2.56%, respectively, with annualized returns of 9.45%, 15.74%, -2.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3591.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,6004,5454,5454,6414,49091,300
June 01, 20264,5504,6424,6424,7154,516133,200
May 29, 20264,4334,6184,6184,6184,433236,100
May 28, 20264,4954,4634,4634,5504,399143,300
May 27, 20264,5064,4634,4634,5704,385144,500
May 26, 20264,5934,4904,4904,5934,478100,000
May 25, 20264,4724,5934,5934,6444,468147,200
May 22, 20264,4974,4774,4774,5474,370132,600
May 21, 20264,4104,4664,4664,4934,404122,000
May 20, 20264,3234,3674,3674,3674,285121,900
May 19, 20264,3554,3244,3244,3654,202175,000
May 18, 20264,3694,3404,3404,3904,270201,700
May 15, 20264,4724,3804,3804,5494,265276,200
May 14, 20264,6744,6374,6374,7114,60582,100
May 13, 20264,6534,6744,6744,7204,652114,500
May 12, 20264,6704,6664,6664,7174,61377,100
May 11, 20264,6694,6934,6934,7174,64195,300
May 08, 20264,6654,6774,6774,7074,586129,300
May 07, 20264,6704,6634,6634,7104,613200,400
May 01, 20264,6204,6204,6204,6454,55291,500
April 30, 20264,6574,6204,6204,7134,600153,500
April 28, 20264,7424,7274,7274,7554,635150,800
April 27, 20264,7764,7274,7274,7794,671136,500
April 24, 20264,8774,7704,7704,8774,716162,300
April 23, 20264,8874,8774,8774,9284,792264,800
April 22, 20265,2904,9504,9505,2994,891420,300
April 21, 20265,1035,3005,3005,5375,1021.32M
April 20, 20264,6055,0425,0425,0424,6051.11M
April 17, 20264,3304,3424,3424,3864,33066,700
April 16, 20264,3294,3204,3204,3614,32074,500
April 15, 20264,3064,3064,3064,3324,29283,700
April 14, 20264,2674,2714,2714,3064,25077,200
April 13, 20264,3024,2654,2654,3214,24675,200
April 10, 20264,3674,3104,3104,3924,302106,100
April 09, 20264,4404,3504,3504,4444,336103,500
April 08, 20264,3704,3954,3954,4064,320125,700
April 07, 20264,1954,2614,2614,2614,19491,300
April 06, 20264,1504,1814,1814,1974,12563,300
April 03, 20264,1274,1244,1244,1614,10661,200
April 02, 20264,1004,0984,0984,1564,08563,600
April 01, 20264,0654,0914,0914,0914,01875,900
March 31, 20263,9853,9573,9574,0173,95673,800
March 30, 20263,9273,9723,9723,9973,89696,700
March 27, 20264,0974,1004,0504,1224,083120,700
March 26, 20264,1104,0824,032.224,1314,03566,300
March 25, 20264,1514,1104,059.884,1564,070120,200
March 24, 20264,0584,0754,025.34,1004,04190,900
March 23, 20264,0003,9883,939.374,0563,98396,800
March 19, 20264,1514,0704,020.374,1704,070120,500
March 18, 20264,1364,1704,119.154,1704,099102,400
March 17, 20264,1094,1334,082.64,1574,09166,400
March 16, 20264,1414,0914,041.114,1494,09184,900
March 13, 20264,1714,1434,092.484,2154,14395,500
March 12, 20264,2704,1894,137.914,2704,146109,900
March 11, 20264,3674,3004,247.564,3844,30057,700
March 10, 20264,3624,3404,290.044,3744,30620,200
March 09, 20264,1944,2924,239.664,3114,18989,300
March 06, 20264,3114,3774,323.624,3774,29071,200
March 05, 20264,3774,3474,293.994,4254,34474,100
March 04, 20264,3504,3284,262.384,3824,28259,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved