Wacoal Holdings Corp. (3591.T) JPX

Currency In JPY

AD

3591.T Historical Return

If you invested ¥1000 in Wacoal Holdings Corp. (3591.T) 10 years ago, it would be worth ¥2,216.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,860.47, while ¥1000 invested 1 year ago would be worth ¥687.03. This corresponds to total returns of 121.64%, 86.05%, -31.3%, respectively, with annualized returns of 8.28%, 13.23%, -31.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3591.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20263,9484,0024,0024,0033,921131,700
September 09, 20264,0513,9863,9864,0623,984113,800
September 08, 20264,1254,0724,0724,1414,072101,100
September 07, 20264,1204,1254,1254,1704,11792,600
September 04, 20264,1004,1284,1284,1374,066128,400
September 03, 20264,1214,1264,1264,1424,11077,000
September 02, 20264,1904,1264,1264,2194,115133,000
September 01, 20264,2454,2424,2424,2784,23578,500
August 31, 20264,3054,2554,2554,3074,255106,600
August 28, 20264,2914,3044,3044,3194,27083,600
August 27, 20264,3004,3104,3104,3554,28081,300
August 26, 20264,2704,3044,3044,3144,27068,500
August 25, 20264,3004,2834,2834,3404,28369,000
August 24, 20264,2654,2954,2954,2984,23074,300
August 21, 20264,2414,2544,2544,2654,22162,000
August 20, 20264,2684,2604,2604,3004,22571,000
August 19, 20264,2504,2444,2444,2564,18794,900
August 18, 20264,2014,2224,2224,2244,16992,700
August 17, 20264,3024,2204,2204,3074,220124,100
August 14, 20264,2004,3364,3364,3524,190165,500
August 13, 20264,1974,2384,2384,2404,115206,300
August 12, 20264,3504,2544,2544,3504,252243,600
August 10, 20264,4614,5034,5034,5434,409114,600
August 07, 20264,3674,4584,4584,4774,367123,300
August 06, 20264,3024,3854,3854,4294,30288,000
August 05, 20264,2984,3214,3214,3384,250101,900
August 04, 20264,3604,3014,3014,3664,28887,500
August 03, 20264,3704,3604,3604,3794,31195,500
July 31, 20264,4504,4024,4024,4564,390134,800
July 30, 20264,4974,4914,4914,5724,46478,200
July 29, 20264,5644,5674,5674,5964,505114,500
July 28, 20264,4934,5134,5134,5354,43088,200
July 27, 20264,4494,4814,4814,4814,42568,300
July 24, 20264,3504,3974,3974,4064,34057,900
July 23, 20264,4504,4144,4144,4624,386101,700
July 22, 20264,5324,4664,4664,5324,42481,500
July 21, 20264,5104,5004,5004,5634,46399,500
July 17, 20264,5164,5104,5104,5494,50096,400
July 16, 20264,4494,4934,4934,5104,43066,900
July 15, 20264,4184,4454,4454,4664,41574,000
July 14, 20264,4804,4384,4384,4834,43652,800
July 13, 20264,4794,4584,4584,4814,40967,400
July 10, 20264,4504,4134,4134,4794,390103,700
July 09, 20264,5174,4664,4664,5194,45667,500
July 08, 20264,5224,5224,5224,5524,48770,200
July 07, 20264,4614,5224,5224,5624,46174,400
July 06, 20264,4404,4554,4554,4654,40472,800
July 03, 20264,3904,4204,4204,4254,38076,400
July 02, 20264,3994,3794,3794,4494,36176,400
July 01, 20264,3794,3294,3294,4004,32968,800
June 30, 20264,4614,4004,4004,5004,40077,400
June 29, 20264,4304,4934,4934,5224,42480,600
June 26, 20264,3874,4114,4114,4434,38064,200
June 25, 20264,3664,3874,3874,4084,36159,200
June 24, 20264,2744,3504,3504,3864,27482,700
June 23, 20264,2304,2514,2514,2774,214115,200
June 22, 20264,3024,2514,2514,3814,189191,200
June 19, 20264,3994,3584,3584,4064,347111,000
June 18, 20264,3994,3924,3924,4494,37475,700
June 17, 20264,4694,3994,3994,4724,38968,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved