Wacoal Holdings Corp. (3591.T) JPX

4,582.00

-79(-1.69%)

Updated at December 05 09:56AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,7204,6614,6614,7224,592196,600
December 03, 20254,7934,7204,7204,7934,694296,500
December 02, 20254,7954,7944,7944,8184,761246,900
December 01, 20254,9514,7954,7954,9654,770142,200
November 28, 20255,0404,9854,9855,0694,974114,500
November 27, 20255,0295,0405,0405,0825,02397,700
November 26, 20254,9985,0155,0155,0274,96482,200
November 25, 20255,0324,9534,9535,0374,918115,500
November 21, 20254,9375,0485,0485,0584,937175,300
November 20, 20255,0054,9444,9445,0114,93158,400
November 19, 20255,0054,9744,9745,0514,974125,400
November 18, 20255,0605,0105,0105,0735,001105,600
November 17, 20255,0815,0775,0775,1085,008144,900
November 14, 20255,1055,0955,0955,1475,022133,500
November 13, 20254,9705,1025,1025,1484,929251,500
November 12, 20255,0885,0805,0805,0995,011210,800
November 11, 20255,0645,0505,0505,1015,013375,300
November 10, 20255,1605,0345,0345,1615,000231,800
November 07, 20255,1845,1385,1385,1845,105257,600
November 06, 20255,1805,1975,1975,2105,149132,000
November 05, 20255,3295,1865,1865,3505,133198,900
November 04, 20255,3555,3505,3505,3825,308180,900
October 31, 20255,4105,3835,3835,4485,279180,200
October 30, 20255,4995,3975,3975,5765,384215,300
October 29, 20255,6145,4795,4795,6455,47999,800
October 28, 20255,6045,6145,6145,6555,582129,500
October 27, 20255,7115,6735,6735,7395,640117,700
October 24, 20255,7695,6835,6835,7875,670150,400
October 23, 20255,8295,7265,7265,8405,726124,700
October 22, 20255,7735,8365,8365,8425,762159,600
October 21, 20255,7415,7735,7735,7775,713117,100
October 20, 20255,7505,7415,7415,7605,708100,500
October 17, 20255,6895,6675,6675,6985,64689,800
October 16, 20255,6505,6905,6905,7075,64576,200
October 15, 20255,6705,6775,6775,7375,66694,700
October 14, 20255,6325,6455,6455,7105,620116,200
October 10, 20255,6365,7325,7325,7535,618160,100
October 09, 20255,6105,6955,6955,7745,591136,400
October 08, 20255,6505,6265,6265,6885,624115,100
October 07, 20255,7135,6635,6635,7415,663170,400
October 06, 20255,7345,7155,7155,7635,685162,700
October 03, 20255,6025,6525,6525,6955,602105,800
October 02, 20255,4445,5765,5765,6215,444153,400
October 01, 20255,6215,4445,4445,6365,435141,500
September 30, 20255,6705,6365,6365,6835,629122,200
September 29, 20255,6875,6905,6905,7335,634111,900
September 26, 20255,7195,7225,7225,7615,681145,500
September 25, 20255,7765,6965,6965,7765,680129,700
September 24, 20255,7025,7415,7415,7605,676198,000
September 22, 20255,6155,6165,6165,6605,58199,500
September 19, 20255,8525,6735,6735,8525,626201,000
September 18, 20255,9005,8535,8535,9295,840131,200
September 17, 20255,9015,8925,8925,9315,852131,200
September 16, 20255,8195,9015,9015,9585,812185,300
September 12, 20255,8515,8195,8195,8985,750161,000
September 11, 20255,8305,8575,8575,8875,783122,600
September 10, 20255,8445,8665,8665,8985,80696,900
September 09, 20255,8425,8345,8345,8935,811132,600
September 08, 20255,8085,8245,8245,8935,808151,600
September 05, 20255,7795,8095,8095,8405,725117,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved