Edison Opto Corporation (3591.TW) TAI

18.65

+0.05(+0.27%)

Updated at September 08 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.718.618.618.818.35509,367
September 04, 202518.5518.6518.6518.8518.4711,723
September 03, 202518.218.6518.6519.1518.2899,966
September 02, 202518.5518.218.218.618.1453,425
September 01, 202519.118.518.519.318.5976,602
August 29, 202518.4518.7518.7519.818.31M
August 28, 202518.2518.4518.4518.518.1301,158
August 27, 202518.2518.3518.3518.6518.25165,527
August 26, 202518.418.418.418.618.3215,931
August 25, 202518.4518.2518.2518.6518.25354,083
August 22, 202518.218.218.218.418.15262,944
August 21, 202518.218.218.218.4518312,037
August 20, 202518.618.1518.1518.617.95955,966
August 19, 20251918.5518.5519.0518.4310,542
August 18, 202518.918.818.819.1518.6602,353
August 15, 202518.518.5518.5518.918.3752,083
August 14, 20251818.218.218.217.95266,110
August 13, 202518.15181818.317.9402,572
August 12, 202517.717.9517.9518.217.6311,755
August 11, 202517.817.717.717.8517.55198,706
August 08, 202517.817.8517.8518.217.8421,803
August 07, 202517.9517.717.718.1517.7210,627
August 06, 202518.05181818.217.9166,978
August 05, 202517.85181818.317.8461,686
August 04, 202517.517.7517.7517.817.25209,541
August 01, 202517.417.6517.6517.6517269,746
July 31, 202517.4517.517.517.5517.25214,190
July 30, 202517.617.617.617.6517.25268,850
July 29, 202517.717.5517.5517.917.45280,926
July 28, 202517.717.717.717.817.6103,285
July 25, 202517.617.717.717.817.682,367
July 24, 202517.6517.717.717.917.55105,852
July 23, 202517.4517.717.717.817.45219,931
July 22, 202517.9517.417.417.9517.2335,660
July 21, 202517.7517.717.71817.7102,045
July 18, 202518.0517.8517.8518.0517.695,867
July 17, 202517.7517.8517.851817.75127,270
July 16, 202517.3517.717.717.8517.35297,882
July 15, 202517.317.417.417.517.2143,752
July 14, 202517.5517.417.417.5517.3111,467
July 11, 202517.0517.4517.4517.4517.05161,034
July 10, 20251717.0517.0517.216.85426,004
July 09, 202516.9517.217.217.216.85247,704
July 08, 202517.15171717.516.85628,317
July 07, 202517.3517.317.317.6517.1235,933
July 04, 202517.817.6517.6517.817.35279,704
July 03, 202517.817.6517.6517.9517.65373,806
July 02, 202518.318.217.4618.418.15332,788
July 01, 202518.4518.317.5618.618.05325,622
June 30, 202518.3518.3517.6118.4518.1197,940
June 27, 202518.4518.4517.718.5518.25150,919
June 26, 202517.9518.317.5618.4517.95197,962
June 25, 202518.41817.2718.4517.8174,839
June 24, 202518.118.217.4618.418.05252,591
June 23, 202517.717.917.1718.117.5288,205
June 20, 202518.3518.118.118.517.75440,876
June 19, 202518.818.318.318.818.25518,661
June 18, 202518.818.7518.7518.8518.6273,242
June 17, 202519.118.718.719.118.7201,632
June 16, 20251918.918.91918.65422,005
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved