Edison Opto Corporation (3591.TW) TAI

Currency In TWD

3591.TW Historical Return

If you invested 1000 NT$ in Edison Opto Corporation (3591.TW) 10 years ago, it would be worth 2,072.74 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,288.83 NT$, while 1000 NT$ invested 1 year ago would be worth 1,374.2 NT$. This corresponds to total returns of 107.27%, 28.88%, 37.42%, respectively, with annualized returns of 7.56%, 5.21%, 37.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3591.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2026	23.4	23.65	23.65	24	23	1.27M
September 08, 2026	23.65	23.4	22.37	23.8	23.1	980,618
September 07, 2026	24	23.6	22.56	24.3	23.2	3.6M
September 04, 2026	22.85	24.9	23.8	24.95	22.2	5.27M
September 03, 2026	23.3	22.7	21.7	24.25	22.55	1.4M
September 02, 2026	22.45	22.6	21.61	22.9	22.45	622,864
September 01, 2026	22.3	22.7	21.7	23.3	22.25	1.56M
August 31, 2026	22.05	22.3	21.32	22.35	21.9	248,203
August 28, 2026	22.55	22.2	21.22	22.55	22	352,821
August 27, 2026	22	22.2	21.22	22.65	22	485,693
August 26, 2026	21.85	22.2	21.22	22.85	21.85	1.03M
August 25, 2026	21.2	21.8	20.84	21.8	20.8	635,894
August 24, 2026	21.1	21.4	20.46	21.9	20.8	596,818
August 21, 2026	20.2	20.7	19.79	21.1	20.2	404,646
August 20, 2026	20.5	20.4	19.5	20.6	20.2	370,123
August 19, 2026	19.9	20.5	19.6	20.5	19.9	1.21M
August 18, 2026	20.6	20.5	19.6	20.7	20.05	355,803
August 17, 2026	20.6	20.6	19.69	20.8	20.5	243,283
August 14, 2026	20.95	20.55	19.65	20.95	20.45	439,361
August 13, 2026	21.3	20.95	20.03	21.55	20.95	577,957
August 12, 2026	21.25	21.25	20.31	21.6	21.15	711,412
August 11, 2026	21.6	21.45	20.51	22	21.3	408,159
August 10, 2026	21.5	21.7	20.74	22	21.3	544,084
August 07, 2026	21.6	21.2	20.27	21.6	21	775,891
August 06, 2026	22.05	21.6	20.65	22.1	20.9	2.45M
August 05, 2026	22.45	22.45	21.46	22.45	22.45	1.07M
August 04, 2026	19.95	20.45	19.55	20.6	19.6	763,073
August 03, 2026	19.65	19.85	18.98	20.3	19.5	678,717
July 31, 2026	18.85	19.85	18.98	19.85	18.85	1.05M
July 30, 2026	18.3	18.05	17.26	18.75	18	908,255
July 29, 2026	19.65	18.5	17.69	19.85	18	1.34M
July 28, 2026	20	19.65	18.79	20.05	19.35	927,058
July 27, 2026	21.1	20.55	19.65	21.3	20.25	1.21M
July 24, 2026	20.55	21.1	20.17	21.35	20.25	816,019
July 23, 2026	21.35	20.7	19.79	21.4	20.4	1.51M
July 22, 2026	21.35	21.25	20.31	21.85	21.05	772,140
July 21, 2026	21.35	20.95	20.03	21.4	20.9	715,335
July 20, 2026	21.35	20.65	19.74	21.35	20	1.54M
July 17, 2026	22.8	21.25	20.31	22.8	21.1	1.55M
July 16, 2026	24.1	23.35	22.32	24.1	23.05	1.39M
July 15, 2026	24.35	24.15	23.09	24.5	23.95	736,074
July 14, 2026	24.85	24.15	23.09	24.9	23.15	1.59M
July 13, 2026	25.95	24.5	23.42	26.3	24.5	1.5M
July 09, 2026	26.2	25.55	24.43	26.3	25.55	1.24M
July 08, 2026	26.25	26.1	24.95	26.25	25.4	1.61M
July 07, 2026	27.3	26.05	24.9	27.5	25.8	1.91M
July 06, 2026	28.25	27	25.81	28.7	26.85	4.4M
July 03, 2026	28	28.25	27.01	28.9	27.55	10.69M
July 02, 2026	25.4	26.35	25.19	26.65	25.05	1.86M
July 01, 2026	26.3	25.75	24.62	26.75	25.6	1.58M
June 30, 2026	26.75	26.1	24.95	27.1	26.1	1.77M
June 29, 2026	26.65	26.2	25.05	27.65	26.2	1.73M
June 26, 2026	27	26.45	25.29	27.85	26.35	3.05M
June 25, 2026	27.3	27.25	26.05	27.7	26.6	4.95M
June 24, 2026	27.8	27.3	26.1	29	27.25	20.25M
June 23, 2026	26.55	27.55	26.34	28.5	25.5	11.6M
June 22, 2026	24.2	25.95	24.81	26.3	24.2	2.86M
June 18, 2026	23.6	23.95	22.9	24.6	23.25	1.46M
June 17, 2026	22.65	23.15	22.13	23.3	22.5	382,673
June 16, 2026	23.55	22.65	21.65	23.7	22.65	463,342