Edison Opto Corporation (3591.TW) TAI
20.10
+1.8(+9.84%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
20.10
+1.8(+9.84%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 18.3 | 20.1 | 20.1 | 20.1 | 18 | 2.2M |
| March 12, 2026 | 17.85 | 18.3 | 18.3 | 18.65 | 17.85 | 287,972 |
| March 11, 2026 | 17.1 | 18.2 | 18.2 | 18.2 | 17.1 | 548,157 |
| March 10, 2026 | 17.25 | 17.1 | 17.1 | 17.25 | 16.9 | 166,782 |
| March 09, 2026 | 17 | 17.1 | 17.1 | 17.5 | 16.35 | 705,410 |
| March 06, 2026 | 17.4 | 17.5 | 17.5 | 17.7 | 17.3 | 140,238 |
| March 05, 2026 | 17.55 | 17.65 | 17.65 | 17.8 | 17.4 | 287,645 |
| March 04, 2026 | 18 | 17.25 | 17.25 | 18.05 | 16.85 | 563,837 |
| March 03, 2026 | 18.55 | 18.25 | 18.25 | 18.65 | 18.15 | 331,597 |
| March 02, 2026 | 18.6 | 18.65 | 18.65 | 18.75 | 18.1 | 684,674 |
| February 26, 2026 | 19.2 | 18.85 | 18.85 | 19.2 | 18.6 | 928,399 |
| February 25, 2026 | 19.45 | 19.25 | 19.25 | 19.55 | 19.1 | 341,067 |
| February 24, 2026 | 19.65 | 19.45 | 19.45 | 19.8 | 19.3 | 264,240 |
| February 23, 2026 | 19.25 | 19.55 | 19.55 | 19.6 | 19.25 | 246,781 |
| February 11, 2026 | 19.1 | 19.2 | 0 | 19.25 | 18.9 | 229,509 |
| February 10, 2026 | 18.9 | 19.1 | 0 | 19.15 | 18.8 | 219,923 |
| February 09, 2026 | 19.2 | 19.1 | 0 | 19.65 | 18.9 | 463,711 |
| February 06, 2026 | 19.35 | 19.2 | 0 | 19.65 | 18.55 | 483,288 |
| February 05, 2026 | 19.3 | 19.35 | 0 | 19.65 | 19.15 | 307,082 |
| February 04, 2026 | 18.8 | 19.3 | 0 | 19.4 | 18.8 | 316,704 |
| February 03, 2026 | 19.2 | 18.9 | 0 | 19.2 | 18.8 | 220,348 |
| February 02, 2026 | 19 | 19 | 0 | 19 | 18.7 | 321,863 |
| January 30, 2026 | 19.55 | 19.2 | 0 | 19.65 | 19.05 | 999,120 |
| January 29, 2026 | 20.1 | 19.75 | 0 | 20.1 | 19.55 | 610,561 |
| January 28, 2026 | 20.4 | 19.9 | 0 | 20.5 | 19.9 | 410,001 |
| January 27, 2026 | 20.6 | 20.4 | 0 | 20.7 | 19.95 | 800,655 |
| January 26, 2026 | 20.05 | 20.5 | 0 | 20.65 | 19.85 | 669,587 |
| January 23, 2026 | 19.9 | 20.05 | 0 | 20.1 | 19.65 | 484,356 |
| January 22, 2026 | 20.35 | 20 | 0 | 20.55 | 19.9 | 480,387 |
| January 21, 2026 | 20.6 | 19.95 | 0 | 20.6 | 19.9 | 968,569 |
| January 20, 2026 | 21.1 | 20.65 | 0 | 21.1 | 20.55 | 908,726 |
| January 19, 2026 | 21.45 | 21.35 | 0 | 21.7 | 20.8 | 2.86M |
| January 16, 2026 | 21.8 | 21.2 | 0 | 22.2 | 20.6 | 6.7M |
| January 15, 2026 | 18.65 | 20.4 | 0 | 20.4 | 18.5 | 1.29M |
| January 14, 2026 | 18.2 | 18.55 | 0 | 18.95 | 18.2 | 774,116 |
| January 13, 2026 | 18.2 | 18.1 | 0 | 18.3 | 17.8 | 311,768 |
| January 12, 2026 | 18.3 | 18.2 | 0 | 18.35 | 18.1 | 203,428 |
| January 09, 2026 | 18.2 | 18.3 | 0 | 18.3 | 17.85 | 192,159 |
| January 08, 2026 | 18.5 | 18.35 | 0 | 18.5 | 18.05 | 234,935 |
| January 07, 2026 | 18.2 | 18.4 | 0 | 18.8 | 18.2 | 365,474 |
| January 06, 2026 | 17.9 | 18.1 | 0 | 18.15 | 17.9 | 238,257 |
| January 05, 2026 | 18.45 | 18.15 | 0 | 18.45 | 17.7 | 544,298 |
| January 02, 2026 | 18.4 | 18.45 | 0 | 18.8 | 18.35 | 163,684 |
| December 31, 2025 | 18.4 | 18.4 | 0 | 18.55 | 18.3 | 141,629 |
| December 30, 2025 | 18.8 | 18.5 | 0 | 18.8 | 18.4 | 246,176 |
| December 29, 2025 | 18.5 | 18.65 | 0 | 18.8 | 18.35 | 194,037 |
| December 26, 2025 | 18.45 | 18.5 | 0 | 18.5 | 18.25 | 265,810 |
| December 24, 2025 | 18.5 | 18.45 | 0 | 18.6 | 18.3 | 120,727 |
| December 23, 2025 | 18.65 | 18.65 | 0 | 18.75 | 18.5 | 198,137 |
| December 22, 2025 | 18.8 | 18.5 | 0 | 18.85 | 18.5 | 208,749 |
| December 19, 2025 | 18.95 | 18.7 | 0 | 18.95 | 18.65 | 175,839 |
| December 18, 2025 | 18.8 | 18.9 | 0 | 19 | 18.6 | 210,691 |
| December 17, 2025 | 19.2 | 18.95 | 0 | 19.25 | 18.8 | 369,017 |
| December 16, 2025 | 19.5 | 19 | 0 | 19.5 | 18.6 | 378,862 |
| December 15, 2025 | 18.6 | 19 | 0 | 19.25 | 18.4 | 638,282 |
| December 12, 2025 | 18.3 | 18.6 | 0 | 18.8 | 18.3 | 505,725 |
| December 11, 2025 | 18.35 | 18.3 | 0 | 18.4 | 18 | 194,938 |
| December 10, 2025 | 18.3 | 18.25 | 0 | 18.35 | 18.1 | 144,443 |
| December 09, 2025 | 18.4 | 18.3 | 0 | 18.45 | 18.1 | 360,989 |
| December 08, 2025 | 18.2 | 18.4 | 0 | 18.4 | 18.2 | 126,090 |