Edison Opto Corporation (3591.TW) TAI

24.90

-0.95(-3.68%)

Updated at June 02 01:30PM

Currency In TWD

3591.TW Historical Return

If you invested 1000 NT$ in Edison Opto Corporation (3591.TW) 10 years ago, it would be worth 2,398.84 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,455.29 NT$, while 1000 NT$ invested 1 year ago would be worth 1,324.47 NT$. This corresponds to total returns of 139.88%, 45.53%, 32.45%, respectively, with annualized returns of 9.14%, 7.79%, 32.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3591.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	26.25	25.85	25.85	26.7	25.8	1.37M
May 29, 2026	26.25	25.95	25.95	26.45	25.75	1.58M
May 28, 2026	25.55	26.05	26.05	26.85	25.5	2.54M
May 27, 2026	26.3	25.5	25.5	26.3	25.15	1.76M
May 26, 2026	26.5	25.9	25.9	26.55	25.7	2.26M
May 25, 2026	27.3	26.5	26.5	27.3	26.35	3.29M
May 22, 2026	26.3	26.75	26.75	27.05	26.05	3.87M
May 21, 2026	26.3	26	26	26.85	25.75	3.19M
May 20, 2026	26	25.9	25.9	26.35	25.35	3.76M
May 19, 2026	24.6	25.75	25.75	26.2	24.4	5.04M
May 18, 2026	23.95	24.6	24.6	24.9	23.35	1.49M
May 15, 2026	24.15	23.85	23.85	24.45	23.35	1.37M
May 14, 2026	24.05	23.7	23.7	24.25	23.35	1.27M
May 13, 2026	24.15	23.7	23.7	24.35	23.2	2.12M
May 12, 2026	23.4	24.55	24.55	24.8	23.15	2.77M
May 11, 2026	23.6	23.3	23.3	24.15	23.25	1.62M
May 08, 2026	24.2	23.6	23.6	24.75	22.65	2.58M
May 07, 2026	25	24.4	24.4	25	24	2.11M
May 06, 2026	25.15	24.65	24.65	25.15	23.9	3.41M
May 05, 2026	23.8	24.55	24.55	25.3	23.65	3.58M
May 04, 2026	23.35	23.45	23.45	23.95	23.25	1.39M
April 30, 2026	23.4	23.35	23.35	24.1	23.1	1.69M
April 29, 2026	22.8	23.4	23.4	24.15	22.35	4.41M
April 28, 2026	22.5	22.65	22.65	23.1	22.05	1.55M
April 27, 2026	23.3	22.3	22.3	23.3	21.8	4.01M
April 24, 2026	23.95	23.15	23.15	24.15	23.05	2.3M
April 23, 2026	25.35	23.7	23.7	25.55	22.8	7.13M
April 22, 2026	25.5	25.3	25.3	25.6	24.65	6.45M
April 21, 2026	29.9	25.3	25.3	29.9	25.2	25.6M
April 20, 2026	26.05	27.2	27.2	27.2	26.05	4.12M
April 17, 2026	23.55	24.75	24.75	24.95	23.5	5.7M
April 16, 2026	24.3	23.7	23.7	24.45	23.6	3.89M
April 15, 2026	23.1	24.05	24.05	24.75	22.9	7.92M
April 14, 2026	23.5	22.7	22.7	23.6	22.45	2.82M
April 13, 2026	22.1	22.8	22.8	23.1	21.95	3.49M
April 10, 2026	22.55	22.25	22.25	22.95	21.85	3.5M
April 09, 2026	22.05	22.45	22.45	23.4	21.9	6.5M
April 08, 2026	21.5	22.3	22.3	22.45	21.45	9.15M
April 07, 2026	21.55	21.45	21.45	22.35	20.95	11.22M
April 02, 2026	20.65	21.3	21.3	22.05	20.15	7.17M
April 01, 2026	20.1	20.55	20.55	21.25	20.1	3.76M
March 31, 2026	20.2	19.75	19.75	20.4	19.4	1.78M
March 30, 2026	20.05	20.2	20.2	20.55	19.8	1.2M
March 27, 2026	21	20.3	20.3	21	20.1	2.08M
March 26, 2026	20.9	21.15	21.15	22.1	20.5	6.02M
March 25, 2026	21.35	20.95	20.95	21.9	20.95	3.69M
March 24, 2026	21	21	21	21.85	19.6	8.1M
March 23, 2026	20.1	20	20	20.85	20	2.28M
March 20, 2026	22.5	21.3	21.3	22.5	21.05	13.64M
March 19, 2026	20.45	22	22	22	20.05	12.13M
March 18, 2026	20.25	20	20	20.3	19.65	691,599
March 17, 2026	20	20.2	20.2	20.6	19.9	1.37M
March 16, 2026	21.25	20.2	20.2	21.5	19.95	3.89M
March 13, 2026	18.3	20.1	20.1	20.1	18	2.2M
March 12, 2026	17.85	18.3	18.3	18.65	17.85	287,972
March 11, 2026	17.1	18.2	18.2	18.2	17.1	548,157
March 10, 2026	17.25	17.1	17.1	17.25	16.9	166,782
March 09, 2026	17	17.1	17.1	17.5	16.35	705,410
March 06, 2026	17.4	17.5	17.5	17.7	17.3	140,238
March 05, 2026	17.55	17.65	17.65	17.8	17.4	287,645