Hogy Medical Co.,Ltd. (3593.T) JPX

5,380.00

+150(+2.87%)

Updated at October 20 10:43AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255,2705,2305,2305,2905,20098,300
October 16, 20255,2505,2505,2505,2905,190140,400
October 15, 20255,2905,3505,3505,3605,29068,400
October 14, 20255,1705,2605,2605,3305,170162,600
October 10, 20255,1805,2605,2605,3005,18088,900
October 09, 20255,3105,2205,2205,3305,22086,100
October 08, 20255,3505,3405,3405,4105,320131,700
October 07, 20255,2605,3505,3505,3505,25087,600
October 06, 20255,3105,3105,3105,3305,190134,400
October 03, 20255,1505,2405,2405,2405,13098,300
October 02, 20255,1805,1605,1605,2005,13079,600
October 01, 20255,3005,1905,1905,3005,170143,100
September 30, 20255,4005,3705,3705,4305,34088,600
September 29, 20255,3305,3905,3905,4305,310153,700
September 26, 20255,2805,3405,3405,3405,210286,000
September 25, 20255,3305,2605,2605,3305,190197,700
September 24, 20255,2605,2705,2705,3105,240145,200
September 22, 20255,3705,2905,2905,3805,29088,500
September 19, 20255,4305,3705,3705,4305,290131,800
September 18, 20255,4205,4005,4005,5905,340373,600
September 17, 20255,1705,2205,2205,2505,080141,700
September 16, 20255,1505,1605,1605,2904,985339,500
September 12, 20255,2005,1905,1905,2305,160101,200
September 11, 20255,2705,2205,2205,3005,20071,200
September 10, 20255,3505,2905,2905,3905,29066,200
September 09, 20255,3405,4005,4005,4005,31092,400
September 08, 20255,3005,3805,3805,4105,300151,200
September 05, 20255,3605,3105,3105,3705,28097,100
September 04, 20255,3005,3305,3305,3305,27063,300
September 03, 20255,3405,3005,3005,3805,30094,800
September 02, 20255,3905,3405,3405,4305,30088,500
September 01, 20255,2805,3805,3805,3805,25080,700
August 29, 20255,3005,2805,2805,3305,230102,300
August 28, 20255,2705,3105,3105,3505,160169,900
August 27, 20255,1105,3005,3005,4905,100298,800
August 26, 20255,1805,1605,1605,2005,150111,900
August 25, 20255,2405,1805,1805,2505,140147,000
August 22, 20255,2205,2805,2805,3205,190126,800
August 21, 20255,3705,2905,2905,3905,260122,100
August 20, 20255,3805,3705,3705,4005,27093,400
August 19, 20255,4105,4105,4105,4505,38093,600
August 18, 20255,4005,4105,4105,4705,39087,800
August 15, 20255,3105,4205,4205,4205,250156,900
August 14, 20255,2305,3105,3105,3905,180243,900
August 13, 20255,0105,2505,2505,3005,010226,900
August 12, 20254,9805,0405,0405,0604,94593,900
August 08, 20254,9554,9854,9855,0304,915129,600
August 07, 20254,9354,9404,9404,9704,900159,700
August 06, 20254,9704,9704,9705,0004,875335,600
August 05, 20254,9004,9704,9705,1504,885348,500
August 04, 20254,7654,9004,9004,9404,760240,900
August 01, 20254,6954,7754,7754,7854,665203,600
July 31, 20254,8004,7654,7654,8004,725190,500
July 30, 20254,8754,8154,8154,8954,675377,300
July 29, 20254,8704,8054,8054,9554,6651.52M
July 28, 20254,6604,6604,6604,6604,66046,200
July 25, 20253,9753,9603,9604,0003,94068,200
July 24, 20253,9053,9753,9753,9953,89565,000
July 23, 20253,8503,9053,9053,9203,81082,600
July 22, 20253,8603,8253,8253,8703,80546,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved