Hogy Medical Co.,Ltd. (3593.T) JPX

5,380.00

+70(+1.32%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255,3605,3105,3105,3705,28097,100
September 04, 20255,3005,3305,3305,3305,27063,300
September 03, 20255,3405,3005,3005,3805,30094,800
September 02, 20255,3905,3405,3405,4305,30088,500
September 01, 20255,2805,3805,3805,3805,25080,700
August 29, 20255,3005,2805,2805,3305,230102,300
August 28, 20255,2705,3105,3105,3505,160169,900
August 27, 20255,1105,3005,3005,4905,100298,800
August 26, 20255,1805,1605,1605,2005,150111,900
August 25, 20255,2405,1805,1805,2505,140147,000
August 22, 20255,2205,2805,2805,3205,190126,800
August 21, 20255,3705,2905,2905,3905,260122,100
August 20, 20255,3805,3705,3705,4005,27093,400
August 19, 20255,4105,4105,4105,4505,38093,600
August 18, 20255,4005,4105,4105,4705,39087,800
August 15, 20255,3105,4205,4205,4205,250156,900
August 14, 20255,2305,3105,3105,3905,180243,900
August 13, 20255,0105,2505,2505,3005,010226,900
August 12, 20254,9805,0405,0405,0604,94593,900
August 08, 20254,9554,9854,9855,0304,915129,600
August 07, 20254,9354,9404,9404,9704,900159,700
August 06, 20254,9704,9704,9705,0004,875335,600
August 05, 20254,9004,9704,9705,1504,885348,500
August 04, 20254,7654,9004,9004,9404,760240,900
August 01, 20254,6954,7754,7754,7854,665203,600
July 31, 20254,8004,7654,7654,8004,725190,500
July 30, 20254,8754,8154,8154,8954,675377,300
July 29, 20254,8704,8054,8054,9554,6651.52M
July 28, 20254,6604,6604,6604,6604,66046,200
July 25, 20253,9753,9603,9604,0003,94068,200
July 24, 20253,9053,9753,9753,9953,89565,000
July 23, 20253,8503,9053,9053,9203,81082,600
July 22, 20253,8603,8253,8253,8703,80546,800
July 18, 20253,8553,8653,8653,8853,81544,800
July 17, 20253,8403,8553,8553,8603,83023,600
July 16, 20253,8103,8403,8403,8803,80559,400
July 15, 20253,8103,8053,8053,8303,78536,900
July 14, 20253,8003,8103,8103,8353,79545,200
July 11, 20253,8103,7953,7953,8453,79033,000
July 10, 20253,8203,7953,7953,8603,78079,300
July 09, 20253,8853,8553,8553,8953,84047,200
July 08, 20253,9253,8703,8703,9253,86057,900
July 07, 20253,9853,9353,9354,0003,93548,800
July 04, 20254,0853,9803,9804,0953,97564,300
July 03, 20254,0204,0404,0404,0604,01045,800
July 02, 20254,0254,0354,0354,0853,98573,900
July 01, 20254,0254,0254,0254,0503,95583,100
June 30, 20254,0704,0254,0254,1354,01596,700
June 27, 20254,0954,0704,0704,1304,070107,400
June 26, 20254,0554,0904,066.254,1454,000126,600
June 25, 20254,0954,0504,026.484,1154,020116,800
June 24, 20254,1804,0954,071.224,3004,075235,900
June 23, 20253,7104,1754,150.764,2103,710369,900
June 20, 20253,7103,6603,6603,7103,66075,500
June 19, 20253,7503,7103,7103,7503,68539,600
June 18, 20253,7353,7453,7453,7653,73036,800
June 17, 20253,7703,7353,7353,7803,73532,800
June 16, 20253,8403,7803,7803,8403,78036,900
June 13, 20253,8503,8053,8053,8553,80063,000
June 12, 20253,9153,8853,8853,9153,84050,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved