Hogy Medical Co.,Ltd. - 3593.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	6,700	6,690	6,690	6,700	6,690	17,100
February 19, 2026	6,700	6,700	6,700	6,700	6,690	13,000
February 18, 2026	6,700	6,690	6,690	6,700	6,690	12,300
February 17, 2026	6,700	6,700	6,700	6,700	6,690	14,900
February 16, 2026	6,700	6,690	6,690	6,700	6,690	320,000
February 13, 2026	6,690	6,700	6,700	6,700	6,690	157,200
February 12, 2026	6,700	6,690	6,690	6,700	6,690	40,900
February 10, 2026	6,700	6,690	6,690	6,700	6,690	19,900
February 09, 2026	6,700	6,700	6,700	6,700	6,690	33,700
February 06, 2026	6,700	6,700	6,700	6,720	6,690	407,400
February 05, 2026	6,680	6,660	6,660	6,740	6,660	87,100
February 04, 2026	6,680	6,660	6,660	6,710	6,660	251,300
February 03, 2026	6,690	6,690	6,690	6,700	6,690	44,100
February 02, 2026	6,700	6,690	6,690	6,700	6,690	55,200
January 30, 2026	6,690	6,690	6,690	6,700	6,690	248,800
January 29, 2026	6,690	6,690	6,690	6,700	6,690	45,700
January 28, 2026	6,690	6,690	6,690	6,700	6,690	102,700
January 27, 2026	6,690	6,690	6,690	6,700	6,690	24,100
January 26, 2026	6,690	6,690	6,690	6,700	6,690	35,300
January 23, 2026	6,690	6,690	6,690	6,700	6,680	96,100
January 22, 2026	6,680	6,690	6,690	6,690	6,680	77,800
January 21, 2026	6,690	6,690	6,690	6,690	6,680	113,200
January 20, 2026	6,680	6,690	6,690	6,690	6,680	204,000
January 19, 2026	6,680	6,680	6,680	6,690	6,680	44,300
January 16, 2026	6,680	6,690	6,690	6,690	6,680	55,000
January 15, 2026	6,690	6,680	6,680	6,690	6,680	83,100
January 14, 2026	6,690	6,680	6,680	6,690	6,680	103,700
January 13, 2026	6,690	6,690	6,690	6,690	6,680	205,700
January 09, 2026	6,680	6,690	6,690	6,690	6,680	65,600
January 08, 2026	6,680	6,690	6,690	6,690	6,680	157,900
January 07, 2026	6,680	6,680	6,680	6,690	6,680	92,000
January 06, 2026	6,690	6,680	6,680	6,690	6,680	164,000
January 05, 2026	6,680	6,690	6,690	6,690	6,680	159,800
December 30, 2025	6,690	6,680	6,680	6,690	6,680	129,800
December 29, 2025	6,680	6,690	6,690	6,690	6,670	275,300
December 26, 2025	6,680	6,680	6,680	6,690	6,680	141,500
December 25, 2025	6,670	6,680	6,680	6,690	6,670	264,000
December 24, 2025	6,670	6,680	6,680	6,680	6,670	131,000
December 23, 2025	6,670	6,680	6,680	6,680	6,670	175,500
December 22, 2025	6,670	6,680	6,680	6,680	6,670	264,600
December 19, 2025	6,680	6,670	6,670	6,680	6,670	242,100
December 18, 2025	6,660	6,670	6,670	6,680	6,660	910,000
December 17, 2025	6,570	6,560	6,560	6,590	6,540	310,100
December 16, 2025	6,610	6,580	6,580	6,620	6,540	865,200
December 15, 2025	5,750	6,750	6,750	6,750	5,750	217,900
December 12, 2025	5,640	5,750	5,750	5,770	5,640	122,000
December 11, 2025	5,720	5,650	5,650	5,730	5,620	107,900
December 10, 2025	5,740	5,700	5,700	5,780	5,670	188,100
December 09, 2025	5,780	5,740	5,740	6,000	5,720	373,900
December 08, 2025	5,720	5,700	5,700	5,790	5,600	89,400
December 05, 2025	5,640	5,680	5,680	5,710	5,630	63,700
December 04, 2025	5,710	5,680	5,680	5,730	5,630	66,700
December 03, 2025	5,710	5,680	5,680	5,740	5,670	64,800
December 02, 2025	5,720	5,720	5,720	5,760	5,640	86,200
December 01, 2025	5,870	5,720	5,720	5,870	5,710	111,000
November 28, 2025	5,780	5,890	5,890	5,930	5,770	111,900
November 27, 2025	5,910	5,800	5,800	5,920	5,780	130,500
November 26, 2025	5,830	5,910	5,910	5,920	5,830	184,200
November 25, 2025	5,810	5,830	5,830	5,870	5,790	105,000
November 21, 2025	5,780	5,870	5,870	5,900	5,780	207,500

Hogy Medical Co.,Ltd. (3593.T) JPX