Hogy Medical Co.,Ltd. (3593.T) JPX

Currency In JPY

AD

3593.T Historical Return

If you invested ¥1000 in Hogy Medical Co.,Ltd. (3593.T) 10 years ago, it would be worth ¥2,313.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,074.57, while ¥1000 invested 1 year ago would be worth ¥1,271.52. This corresponds to total returns of 131.3%, 107.46%, 27.15%, respectively, with annualized returns of 8.74%, 15.71%, 27.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3593.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 14, 20266,6706,6606,6606,6706,66083,800
May 13, 20266,6606,6606,6606,6706,66020,400
May 12, 20266,6606,6606,6606,6706,66030,600
May 11, 20266,6606,6606,6606,6706,66010,500
May 08, 20266,6606,6606,6606,6706,66021,900
May 07, 20266,6606,6606,6606,6706,66068,100
May 01, 20266,6706,6606,6606,6706,66019,600
April 30, 20266,6706,6606,6606,6706,660234,900
April 28, 20266,6606,6606,6606,6706,66078,700
April 27, 20266,6606,6606,6606,6706,66093,600
April 24, 20266,6706,6606,6606,6706,6603,500
April 23, 20266,6606,6606,6606,6706,66019,300
April 22, 20266,6706,6606,6606,6706,66019,900
April 21, 20266,6606,6606,6606,6706,6608,200
April 20, 20266,6606,6606,6606,6706,66011,200
April 17, 20266,6606,6606,6606,6806,66018,500
April 16, 20266,6706,6606,6606,6706,6608,200
April 15, 20266,6706,6606,6606,6706,6605,100
April 14, 20266,6606,6606,6606,6706,65023,200
April 13, 20266,6506,6506,6506,6706,65043,500
April 10, 20266,6606,6506,6506,6606,6506,900
April 09, 20266,6606,6506,6506,6606,6504,600
April 08, 20266,6606,6506,6506,6606,65010,100
April 07, 20266,6606,6506,6506,6606,65014,900
April 06, 20266,6406,6506,6506,6606,64050,300
April 03, 20266,6406,6506,6506,6506,64028,500
April 02, 20266,6406,6506,6506,6506,64019,700
April 01, 20266,6406,6406,6406,6506,64046,000
March 31, 20266,6506,6406,6406,6506,64057,100
March 30, 20266,6506,6506,6506,6606,6501.36M
March 27, 20266,6606,6606,6606,6606,65030,300
March 26, 20266,6506,6606,6606,6606,65026,500
March 25, 20266,6506,6506,6506,6606,65031,000
March 24, 20266,6606,6606,6606,6606,6507,500
March 23, 20266,6506,6506,6506,6606,65015,400
March 19, 20266,6506,6506,6506,6606,65019,100
March 18, 20266,6506,6606,6606,6606,65017,900
March 17, 20266,6606,6506,6506,6606,65013,900
March 16, 20266,6506,6506,6506,6706,65035,300
March 13, 20266,6606,6506,6506,6606,65028,600
March 12, 20266,6506,6506,6506,6606,65078,700
March 11, 20266,6606,6506,6506,6706,65039,000
March 10, 20266,6806,6806,6506,6906,6607,700
March 09, 20266,7106,6806,6806,7606,68040,100
March 06, 20266,7306,7506,7506,8006,73092,600
March 05, 20266,7106,7706,7706,7806,71024,100
March 04, 20266,6606,6706,7506,7006,66016,900
March 03, 20266,6806,6606,6606,7206,66027,000
March 02, 20266,6906,6806,6806,7106,68017,900
February 27, 20266,7006,7106,7106,7206,68038,100
February 26, 20266,7106,6906,6906,7206,69030,600
February 25, 20266,7106,7106,7106,7306,70032,500
February 24, 20266,7006,7106,7106,7206,690280,500
February 20, 20266,7006,6906,6906,7006,69017,100
February 19, 20266,7006,7006,7006,7006,69013,000
February 18, 20266,7006,6906,6906,7006,69012,300
February 17, 20266,7006,7006,7006,7006,69014,900
February 16, 20266,7006,6906,6906,7006,690320,000
February 13, 20266,6906,7006,7006,7006,690157,200
February 12, 20266,7006,6906,6906,7006,69040,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved