Hogy Medical Co.,Ltd. (3593.T) JPX

6,660.00

+0(+0.00%)

Updated at May 14 03:30PM

Currency In JPY

3593.T Historical Return

If you invested ¥1000 in Hogy Medical Co.,Ltd. (3593.T) 10 years ago, it would be worth ¥2,344.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,145.93, while ¥1000 invested 1 year ago would be worth ¥1,795.97. This corresponds to total returns of 134.41%, 114.59%, 79.6%, respectively, with annualized returns of 8.89%, 16.49%, 79.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3593.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	6,670	6,660	6,660	6,670	6,660	83,800
May 13, 2026	6,660	6,660	6,660	6,670	6,660	20,400
May 12, 2026	6,660	6,660	6,660	6,670	6,660	30,600
May 11, 2026	6,660	6,660	6,660	6,670	6,660	10,500
May 08, 2026	6,660	6,660	6,660	6,670	6,660	21,900
May 07, 2026	6,660	6,660	6,660	6,670	6,660	68,100
May 01, 2026	6,670	6,660	6,660	6,670	6,660	19,600
April 30, 2026	6,670	6,660	6,660	6,670	6,660	234,900
April 28, 2026	6,660	6,660	6,660	6,670	6,660	78,700
April 27, 2026	6,660	6,660	6,660	6,670	6,660	93,600
April 24, 2026	6,670	6,660	6,660	6,670	6,660	3,500
April 23, 2026	6,660	6,660	6,660	6,670	6,660	19,300
April 22, 2026	6,670	6,660	6,660	6,670	6,660	19,900
April 21, 2026	6,660	6,660	6,660	6,670	6,660	8,200
April 20, 2026	6,660	6,660	6,660	6,670	6,660	11,200
April 17, 2026	6,660	6,660	6,660	6,680	6,660	18,500
April 16, 2026	6,670	6,660	6,660	6,670	6,660	8,200
April 15, 2026	6,670	6,660	6,660	6,670	6,660	5,100
April 14, 2026	6,660	6,660	6,660	6,670	6,650	23,200
April 13, 2026	6,650	6,650	6,650	6,670	6,650	43,500
April 10, 2026	6,660	6,650	6,650	6,660	6,650	6,900
April 09, 2026	6,660	6,650	6,650	6,660	6,650	4,600
April 08, 2026	6,660	6,650	6,650	6,660	6,650	10,100
April 07, 2026	6,660	6,650	6,650	6,660	6,650	14,900
April 06, 2026	6,640	6,650	6,650	6,660	6,640	50,300
April 03, 2026	6,640	6,650	6,650	6,650	6,640	28,500
April 02, 2026	6,640	6,650	6,650	6,650	6,640	19,700
April 01, 2026	6,640	6,640	6,640	6,650	6,640	46,000
March 31, 2026	6,650	6,640	6,640	6,650	6,640	57,100
March 30, 2026	6,650	6,650	6,650	6,660	6,650	1.36M
March 27, 2026	6,660	6,660	6,660	6,660	6,650	30,300
March 26, 2026	6,650	6,660	6,660	6,660	6,650	26,500
March 25, 2026	6,650	6,650	6,650	6,660	6,650	31,000
March 24, 2026	6,660	6,660	6,660	6,660	6,650	7,500
March 23, 2026	6,650	6,650	6,650	6,660	6,650	15,400
March 19, 2026	6,650	6,650	6,650	6,660	6,650	19,100
March 18, 2026	6,650	6,660	6,660	6,660	6,650	17,900
March 17, 2026	6,660	6,650	6,650	6,660	6,650	13,900
March 16, 2026	6,650	6,650	6,650	6,670	6,650	35,300
March 13, 2026	6,660	6,650	6,650	6,660	6,650	28,600
March 12, 2026	6,650	6,650	6,650	6,660	6,650	78,700
March 11, 2026	6,660	6,650	6,650	6,670	6,650	39,000
March 10, 2026	6,680	6,680	6,650	6,690	6,660	7,700
March 09, 2026	6,710	6,680	6,680	6,760	6,680	40,100
March 06, 2026	6,730	6,750	6,750	6,800	6,730	92,600
March 05, 2026	6,710	6,770	6,770	6,780	6,710	24,100
March 04, 2026	6,660	6,670	6,750	6,700	6,660	16,900
March 03, 2026	6,680	6,660	6,660	6,720	6,660	27,000
March 02, 2026	6,690	6,680	6,680	6,710	6,680	17,900
February 27, 2026	6,700	6,710	6,710	6,720	6,680	38,100
February 26, 2026	6,710	6,690	6,690	6,720	6,690	30,600
February 25, 2026	6,710	6,710	6,710	6,730	6,700	32,500
February 24, 2026	6,700	6,710	6,710	6,720	6,690	280,500
February 20, 2026	6,700	6,690	6,690	6,700	6,690	17,100
February 19, 2026	6,700	6,700	6,700	6,700	6,690	13,000
February 18, 2026	6,700	6,690	6,690	6,700	6,690	12,300
February 17, 2026	6,700	6,700	6,700	6,700	6,690	14,900
February 16, 2026	6,700	6,690	6,690	6,700	6,690	320,000
February 13, 2026	6,690	6,700	6,700	6,700	6,690	157,200
February 12, 2026	6,700	6,690	6,690	6,700	6,690	40,900