Logah Technology Corp. (3593.TW) TAI

16.85

+0.15(+0.90%)

Updated at June 03 01:30PM

Currency In TWD

3593.TW Historical Return

If you invested 1000 NT$ in Logah Technology Corp. (3593.TW) 10 years ago, it would be worth 734.2 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 707.09 NT$, while 1000 NT$ invested 1 year ago would be worth 1,316.41 NT$. This corresponds to total returns of -26.58%, -29.29%, 31.64%, respectively, with annualized returns of -3.04%, -6.69%, 31.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3593.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.716.716.716.716.125,290
June 01, 202616.6516.8516.8516.851650,775
May 29, 202616.9516.6516.6517.116.549,488
May 28, 202616.616.9516.9517.416.631,092
May 27, 202617.417.317.317.416.2536,251
May 26, 202617.217.417.417.416.5541,611
May 25, 202617.4517.4517.4517.4517.0541,710
May 22, 202616.517.4517.4517.6516.522,024
May 21, 202617.517.717.717.717.2521,779
May 20, 202617.5517.9517.951817.4519,150
May 19, 202617.518.518.518.516.920,386
May 18, 202617.317.517.517.517.123,650
May 15, 202617.4517.517.517.517.2533,448
May 14, 202618.117.4517.4518.117.140,142
May 13, 202617.9517.917.917.9517.3538,822
May 12, 202617.117.9517.9518.4517.138,003
May 11, 202618.6518.618.618.7517.143,184
May 08, 20261918.9518.951918.434,909
May 07, 202617.5191919.817.535,268
May 06, 20262019.219.22019.249,992
May 05, 202619.9519.2519.2520.419.0538,430
May 04, 202619.8519.8519.8519.9519.755,518
April 30, 202619.9519.8519.852019.8580,387
April 29, 202620.319.9519.9520.319.997,803
April 28, 202618.819.8519.8519.918.760,878
April 27, 202619.318.818.819.318.836,326
April 24, 202619.3519.219.219.3518.935,780
April 23, 202619.7519.3519.3519.7519.05116,583
April 22, 202619.819.6519.6519.9519.679,071
April 21, 202619.7519.4519.4519.7519.35121,848
April 20, 202619.4519.419.419.619.2120,504
April 17, 202620.0519.3519.3520.0519.3127,039
April 16, 202619.3519.119.119.518.7141,408
April 15, 202617.518.618.619.517.4272,781
April 14, 202617.817.917.917.917.7234,175
April 13, 202614.816.316.317.1514.55176,440
April 10, 202614.515.615.615.614.5221,480
April 09, 202613.514.214.214.213.0529,852
April 08, 202613.5513.413.413.612.9533,609
April 07, 202613.112.912.913.212.8547,287
April 02, 202613.312.912.913.312.642,207
April 01, 202613.3513.313.313.513.314,322
March 31, 202613.413.3513.3513.41318,845
March 30, 202613.25131313.351318,384
March 27, 202613.812.912.913.812.98,580
March 26, 202613.513.3513.3513.512.7536,636
March 25, 202612.713.313.2513.312.6515,413
March 24, 202612.812.7512.7512.912.5519,255
March 23, 202612.512.812.812.812.1528,985
March 20, 202612.912.5512.5512.912.5513,105
March 19, 20261312.912.91312.720,661
March 18, 202612.1512.812.812.912.1512,146
March 17, 202613.2512.9512.9513.2512.815,947
March 16, 202613131313130
March 13, 202613.1131313.11319,859
March 12, 202613.313.113.113.313.118,418
March 11, 202612.412.712.71312.425,264
March 10, 202612.3512.3512.312.3512.3511,143
March 09, 202612.112.312.312.312.127,744
March 06, 202612.212.412.412.412.215,072
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved