Logah Technology Corp. (3593.TW) TAI

Currency In TWD

3593.TW Historical Return

If you invested 1000 NT$ in Logah Technology Corp. (3593.TW) 10 years ago, it would be worth 631.73 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 496.15 NT$, while 1000 NT$ invested 1 year ago would be worth 1,149.73 NT$. This corresponds to total returns of -36.83%, -50.38%, 14.97%, respectively, with annualized returns of -4.49%, -13.07%, 14.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3593.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.55	12.9	12.9	12.9	12.55	44,582
July 30, 2026	12.45	12.85	12.85	12.9	12.45	13,005
July 29, 2026	13.65	13.4	13.4	13.65	12.1	17,539
July 28, 2026	12.55	13.3	13.3	13.3	12.55	5,109
July 27, 2026	13.6	13.6	13.6	13.6	13	22,012
July 23, 2026	14.35	13.9	13.9	14.35	13.8	11,308
July 22, 2026	14.05	14.4	14.4	14.4	13.6	18,652
July 21, 2026	13.7	14.7	14.7	14.8	13.7	23,015
July 20, 2026	15.3	14.95	14.95	15.3	13.85	34,217
July 17, 2026	16.95	15.35	15.35	16.95	15.3	31,107
July 16, 2026	16.15	16.95	16.95	16.95	15.8	41,269
July 15, 2026	16.5	16.35	16.35	16.5	15.75	27,212
July 14, 2026	17.45	16.2	16.2	17.45	16.05	59,640
July 13, 2026	15.6	17.45	17.45	17.45	15.5	34,550
July 09, 2026	14.05	15.95	15.95	15.95	14.05	40,405
July 08, 2026	14.6	14.5	14.5	14.6	14	28,043
July 07, 2026	14.1	14.7	14.7	14.7	14.05	39,109
July 06, 2026	14.8	14.75	14.75	14.8	14.2	35,344
July 03, 2026	14.5	15.05	15.05	15.05	14	44,858
July 02, 2026	14.5	14.5	14.5	14.9	14.25	54,133
July 01, 2026	14.15	15.1	15.1	15.3	14.15	65,239
June 30, 2026	15.4	15.45	15.45	15.6	15	47,053
June 29, 2026	15.5	15.7	15.7	15.7	14.95	35,299
June 26, 2026	15.9	15.8	15.8	15.9	15	9,018
June 25, 2026	15.5	15.6	15.6	15.6	15.5	10,121
June 24, 2026	15	15.6	15.6	15.6	15	52,377
June 23, 2026	15.85	16	16	16	15	24,349
June 22, 2026	16.3	16	16	16.3	15.55	29,233
June 18, 2026	15.25	16.05	16.05	16.05	15.25	21,435
June 17, 2026	16.25	16.1	16.1	16.25	15.8	47,375
June 16, 2026	16	15.8	15.8	16.4	15.8	47,850
June 15, 2026	16.05	16.65	16.65	16.65	15.75	43,236
June 12, 2026	17.15	16.95	16.95	17.4	16	13,109
June 11, 2026	16.9	17.2	17.2	17.2	16.8	22,796
June 10, 2026	17.95	17.8	17.8	17.95	15.85	45,944
June 09, 2026	16	16.45	16.45	16.45	16	47,524
June 08, 2026	16	16.1	16.1	16.1	15.95	10,935
June 05, 2026	15.55	16.45	16.45	16.45	15.55	30,382
June 04, 2026	16.85	16.45	16.45	16.85	16	51,016
June 03, 2026	16.7	16.85	16.85	17	16.5	43,684
June 02, 2026	16.7	16.7	16.7	16.7	16.1	25,290
June 01, 2026	16.65	16.85	16.85	16.85	16	50,775
May 29, 2026	16.95	16.65	16.65	17.1	16.5	49,488
May 28, 2026	16.6	16.95	16.95	17.4	16.6	31,092
May 27, 2026	17.4	17.3	17.3	17.4	16.25	36,251
May 26, 2026	17.2	17.4	17.4	17.4	16.55	41,611
May 25, 2026	17.45	17.45	17.45	17.45	17.05	41,710
May 22, 2026	16.5	17.45	17.45	17.65	16.5	22,024
May 21, 2026	17.5	17.7	17.7	17.7	17.25	21,779
May 20, 2026	17.55	17.95	17.95	18	17.45	19,150
May 19, 2026	17.5	18.5	18.5	18.5	16.9	20,386
May 18, 2026	17.3	17.5	17.5	17.5	17.1	23,650
May 15, 2026	17.45	17.5	17.5	17.5	17.25	33,448
May 14, 2026	18.1	17.45	17.45	18.1	17.1	40,142
May 13, 2026	17.95	17.9	17.9	17.95	17.35	38,822
May 12, 2026	17.1	17.95	17.95	18.45	17.1	38,003
May 11, 2026	18.65	18.6	18.6	18.75	17.1	43,184
May 08, 2026	19	18.95	18.95	19	18.4	34,909
May 07, 2026	17.5	19	19	19.8	17.5	35,268
May 06, 2026	20	19.2	19.2	20	19.2	49,992