Logah Technology Corp. (3593.TW) TAI

12.90

-0.4(-3.01%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	13.3	12.9	12.9	13.3	12.6	42,207
April 01, 2026	13.35	13.3	13.3	13.5	13.3	14,322
March 31, 2026	13.4	13.35	13.35	13.4	13	18,845
March 30, 2026	13.25	13	13	13.35	13	18,384
March 27, 2026	13.8	12.9	12.9	13.8	12.9	8,580
March 26, 2026	13.5	13.35	13.35	13.5	12.75	36,636
March 25, 2026	12.7	13.3	13.3	13.3	12.65	15,413
March 24, 2026	12.8	12.75	12.75	12.9	12.55	19,255
March 23, 2026	12.5	12.8	12.8	12.8	12.15	28,985
March 20, 2026	12.9	12.55	12.55	12.9	12.55	13,105
March 19, 2026	13	12.9	12.9	13	12.7	20,661
March 18, 2026	12.15	12.8	12.8	12.9	12.15	12,146
March 17, 2026	13.25	12.95	12.95	13.25	12.8	15,947
March 16, 2026	13	13	13	13	13	0
March 13, 2026	13.1	13	13	13.1	13	19,859
March 12, 2026	13.3	13.1	13.1	13.3	13.1	18,418
March 11, 2026	12.4	12.7	12.7	13	12.4	25,264
March 10, 2026	12.35	12.35	12.35	12.35	12.35	11,143
March 09, 2026	12.1	12.3	12.3	12.3	12.1	27,744
March 06, 2026	12.2	12.4	12.4	12.4	12.2	15,072
March 05, 2026	12.8	12.2	12.2	12.8	12.1	32,976
March 04, 2026	11.8	11.75	11.75	11.8	11.75	30,486
March 03, 2026	12.15	12.1	12.1	12.25	11.5	62,451
March 02, 2026	11.9	12.05	12.05	12.05	11.9	16,401
February 26, 2026	11.95	12.25	12.25	12.25	11.95	73,534
February 25, 2026	12	11.95	11.95	12	11.8	31,437
February 24, 2026	11.2	12	12	12	11.2	23,406
February 23, 2026	11.9	11.95	11.95	11.95	11.9	14,880
February 11, 2026	12	11.9	0	12	11.65	24,269
February 10, 2026	11.95	11.85	0	11.95	11.85	16,428
February 09, 2026	12.2	11.95	0	12.2	11.85	30,282
February 06, 2026	12.55	12.2	0	12.55	11.85	6,584
February 05, 2026	12.55	12.3	0	12.55	12.3	8,218
February 04, 2026	12.1	12.55	0	12.55	12.1	4,532
February 03, 2026	12.7	12.7	0	12.7	12.7	22,985
February 02, 2026	11.65	12.7	0	12.85	11.65	21,522
January 30, 2026	11.75	12.1	0	12.35	11.75	11,912
January 29, 2026	12.45	12.45	0	13.1	12.45	54,685
January 28, 2026	11.8	11.95	0	12	11.8	15,142
January 27, 2026	12	11.95	0	12.15	11.95	8,663
January 26, 2026	12	11.75	0	12	11.75	20,033
January 23, 2026	12	12	0	12	12	12,866
January 22, 2026	12.4	12.7	0	12.7	12.4	6,471
January 21, 2026	12.05	12.9	0	12.9	12.05	20,081
January 20, 2026	12	12.05	0	12.05	12	17,225
January 19, 2026	12.95	12.05	0	12.95	12	34,244
January 16, 2026	12.35	11.95	0	12.35	11.8	14,835
January 15, 2026	12.6	12.35	0	12.6	12.35	41,389
January 14, 2026	12.75	12.6	0	12.75	12.6	12,729
January 13, 2026	11.75	12.5	0	12.5	11.75	15,740
January 12, 2026	12.95	12.7	0	12.95	12.7	30,451
January 09, 2026	13	13	0	13	13	43,032
January 08, 2026	13	12.9	0	13	12.9	20,823
January 07, 2026	13.3	13	0	13.3	12.95	14,397
January 06, 2026	13.55	13	0	13.55	12.7	29,642
January 05, 2026	13	13.45	0	13.45	13	32,948
January 02, 2026	11.95	12.9	0	12.95	11.95	15,639
December 31, 2025	12.15	12.5	0	12.9	12.15	66,521
December 30, 2025	12.75	12.85	0	13.1	12.65	66,870
December 29, 2025	12.75	12.75	0	12.75	12.75	123,918