Logah Technology Corp. (3593.TW) TAI

19.35

-0.3(-1.53%)

Updated at April 23 01:30PM

Currency In TWD

3593.TW Historical Return

If you invested 1000 NT$ in Logah Technology Corp. (3593.TW) 10 years ago, it would be worth 811.66 NT$ as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 627.64 NT$, while 1000 NT$ invested 1 year ago would be worth 1,196.66 NT$. This corresponds to total returns of -18.83%, -37.24%, 19.67%, respectively, with annualized returns of -2.06%, -8.9%, 19.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3593.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	19.75	19.35	19.35	19.75	19.05	116,583
April 22, 2026	19.8	19.65	19.65	19.95	19.6	79,071
April 21, 2026	19.75	19.45	19.45	19.75	19.35	121,848
April 20, 2026	19.45	19.4	19.4	19.6	19.2	120,504
April 17, 2026	20.05	19.35	19.35	20.05	19.3	127,039
April 16, 2026	19.35	19.1	19.1	19.5	18.7	141,408
April 15, 2026	17.5	18.6	18.6	19.5	17.4	272,781
April 14, 2026	17.8	17.9	17.9	17.9	17.7	234,175
April 13, 2026	14.8	16.3	16.3	17.15	14.55	176,440
April 10, 2026	14.5	15.6	15.6	15.6	14.5	221,480
April 09, 2026	13.5	14.2	14.2	14.2	13.05	29,852
April 08, 2026	13.55	13.4	13.4	13.6	12.95	33,609
April 07, 2026	13.1	12.9	12.9	13.2	12.85	47,287
April 02, 2026	13.3	12.9	12.9	13.3	12.6	42,207
April 01, 2026	13.35	13.3	13.3	13.5	13.3	14,322
March 31, 2026	13.4	13.35	13.35	13.4	13	18,845
March 30, 2026	13.25	13	13	13.35	13	18,384
March 27, 2026	13.8	12.9	12.9	13.8	12.9	8,580
March 26, 2026	13.5	13.35	13.35	13.5	12.75	36,636
March 25, 2026	12.7	13.3	13.25	13.3	12.65	15,413
March 24, 2026	12.8	12.75	12.75	12.9	12.55	19,255
March 23, 2026	12.5	12.8	12.8	12.8	12.15	28,985
March 20, 2026	12.9	12.55	12.55	12.9	12.55	13,105
March 19, 2026	13	12.9	12.9	13	12.7	20,661
March 18, 2026	12.15	12.8	12.8	12.9	12.15	12,146
March 17, 2026	13.25	12.95	12.95	13.25	12.8	15,947
March 16, 2026	13	13	13	13	13	0
March 13, 2026	13.1	13	13	13.1	13	19,859
March 12, 2026	13.3	13.1	13.1	13.3	13.1	18,418
March 11, 2026	12.4	12.7	12.7	13	12.4	25,264
March 10, 2026	12.35	12.35	12.3	12.35	12.35	11,143
March 09, 2026	12.1	12.3	12.3	12.3	12.1	27,744
March 06, 2026	12.2	12.4	12.4	12.4	12.2	15,072
March 05, 2026	12.8	12.2	12.2	12.8	12.1	32,976
March 04, 2026	11.8	11.75	11.75	11.8	11.75	30,486
March 03, 2026	12.15	12.1	12.1	12.25	11.5	62,451
March 02, 2026	11.9	12.05	12.05	12.05	11.9	16,401
February 26, 2026	11.95	12.25	12.25	12.25	11.95	73,534
February 25, 2026	12	11.95	11.95	12	11.8	31,437
February 24, 2026	11.2	12	12	12	11.2	23,406
February 23, 2026	11.9	11.95	11.95	11.95	11.9	14,880
February 11, 2026	12	11.9	11.9	12	11.65	24,269
February 10, 2026	11.95	11.85	11.85	11.95	11.85	16,428
February 09, 2026	12.2	11.95	11.95	12.2	11.85	30,282
February 06, 2026	12.55	12.2	12.2	12.55	11.85	6,584
February 05, 2026	12.55	12.3	12.3	12.55	12.3	8,218
February 04, 2026	12.1	12.55	12.55	12.55	12.1	4,532
February 03, 2026	12.7	12.7	12.7	12.7	12.7	22,985
February 02, 2026	11.65	12.7	12.7	12.85	11.65	21,522
January 30, 2026	11.75	12.1	12.1	12.35	11.75	11,912
January 29, 2026	12.45	12.45	12.45	13.1	12.45	54,685
January 28, 2026	11.8	11.95	11.95	12	11.8	15,142
January 27, 2026	12	11.95	11.95	12.15	11.95	8,663
January 26, 2026	12	11.75	11.75	12	11.75	20,033
January 23, 2026	12	12	12	12	12	12,866
January 22, 2026	12.4	12.7	12.7	12.7	12.4	6,471
January 21, 2026	12.05	12.9	12.9	12.9	12.05	20,081
January 20, 2026	12	12.05	12.05	12.05	12	17,225
January 19, 2026	12.95	12.05	12.05	12.95	12	34,244
January 16, 2026	12.35	11.95	11.95	12.35	11.8	14,835