Logah Technology Corp. (3593.TW) TAI

16.85

+0.15(+0.90%)

Updated at June 03 01:30PM

Currency In TWD

3593.TW Historical Return

If you invested 1000 NT$ in Logah Technology Corp. (3593.TW) 10 years ago, it would be worth 734.2 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 707.09 NT$, while 1000 NT$ invested 1 year ago would be worth 1,316.41 NT$. This corresponds to total returns of -26.58%, -29.29%, 31.64%, respectively, with annualized returns of -3.04%, -6.69%, 31.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3593.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.7	16.7	16.7	16.7	16.1	25,290
June 01, 2026	16.65	16.85	16.85	16.85	16	50,775
May 29, 2026	16.95	16.65	16.65	17.1	16.5	49,488
May 28, 2026	16.6	16.95	16.95	17.4	16.6	31,092
May 27, 2026	17.4	17.3	17.3	17.4	16.25	36,251
May 26, 2026	17.2	17.4	17.4	17.4	16.55	41,611
May 25, 2026	17.45	17.45	17.45	17.45	17.05	41,710
May 22, 2026	16.5	17.45	17.45	17.65	16.5	22,024
May 21, 2026	17.5	17.7	17.7	17.7	17.25	21,779
May 20, 2026	17.55	17.95	17.95	18	17.45	19,150
May 19, 2026	17.5	18.5	18.5	18.5	16.9	20,386
May 18, 2026	17.3	17.5	17.5	17.5	17.1	23,650
May 15, 2026	17.45	17.5	17.5	17.5	17.25	33,448
May 14, 2026	18.1	17.45	17.45	18.1	17.1	40,142
May 13, 2026	17.95	17.9	17.9	17.95	17.35	38,822
May 12, 2026	17.1	17.95	17.95	18.45	17.1	38,003
May 11, 2026	18.65	18.6	18.6	18.75	17.1	43,184
May 08, 2026	19	18.95	18.95	19	18.4	34,909
May 07, 2026	17.5	19	19	19.8	17.5	35,268
May 06, 2026	20	19.2	19.2	20	19.2	49,992
May 05, 2026	19.95	19.25	19.25	20.4	19.05	38,430
May 04, 2026	19.85	19.85	19.85	19.95	19.7	55,518
April 30, 2026	19.95	19.85	19.85	20	19.85	80,387
April 29, 2026	20.3	19.95	19.95	20.3	19.9	97,803
April 28, 2026	18.8	19.85	19.85	19.9	18.7	60,878
April 27, 2026	19.3	18.8	18.8	19.3	18.8	36,326
April 24, 2026	19.35	19.2	19.2	19.35	18.9	35,780
April 23, 2026	19.75	19.35	19.35	19.75	19.05	116,583
April 22, 2026	19.8	19.65	19.65	19.95	19.6	79,071
April 21, 2026	19.75	19.45	19.45	19.75	19.35	121,848
April 20, 2026	19.45	19.4	19.4	19.6	19.2	120,504
April 17, 2026	20.05	19.35	19.35	20.05	19.3	127,039
April 16, 2026	19.35	19.1	19.1	19.5	18.7	141,408
April 15, 2026	17.5	18.6	18.6	19.5	17.4	272,781
April 14, 2026	17.8	17.9	17.9	17.9	17.7	234,175
April 13, 2026	14.8	16.3	16.3	17.15	14.55	176,440
April 10, 2026	14.5	15.6	15.6	15.6	14.5	221,480
April 09, 2026	13.5	14.2	14.2	14.2	13.05	29,852
April 08, 2026	13.55	13.4	13.4	13.6	12.95	33,609
April 07, 2026	13.1	12.9	12.9	13.2	12.85	47,287
April 02, 2026	13.3	12.9	12.9	13.3	12.6	42,207
April 01, 2026	13.35	13.3	13.3	13.5	13.3	14,322
March 31, 2026	13.4	13.35	13.35	13.4	13	18,845
March 30, 2026	13.25	13	13	13.35	13	18,384
March 27, 2026	13.8	12.9	12.9	13.8	12.9	8,580
March 26, 2026	13.5	13.35	13.35	13.5	12.75	36,636
March 25, 2026	12.7	13.3	13.25	13.3	12.65	15,413
March 24, 2026	12.8	12.75	12.75	12.9	12.55	19,255
March 23, 2026	12.5	12.8	12.8	12.8	12.15	28,985
March 20, 2026	12.9	12.55	12.55	12.9	12.55	13,105
March 19, 2026	13	12.9	12.9	13	12.7	20,661
March 18, 2026	12.15	12.8	12.8	12.9	12.15	12,146
March 17, 2026	13.25	12.95	12.95	13.25	12.8	15,947
March 16, 2026	13	13	13	13	13	0
March 13, 2026	13.1	13	13	13.1	13	19,859
March 12, 2026	13.3	13.1	13.1	13.3	13.1	18,418
March 11, 2026	12.4	12.7	12.7	13	12.4	25,264
March 10, 2026	12.35	12.35	12.3	12.35	12.35	11,143
March 09, 2026	12.1	12.3	12.3	12.3	12.1	27,744
March 06, 2026	12.2	12.4	12.4	12.4	12.2	15,072