Logah Technology Corp. (3593.TW) TAI

Currency In TWD

AD

3593.TW Historical Return

If you invested 1000 NT$ in Logah Technology Corp. (3593.TW) 10 years ago, it would be worth 824.67 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 814.66 NT$, while 1000 NT$ invested 1 year ago would be worth 1,438.58 NT$. This corresponds to total returns of -17.53%, -18.53%, 43.86%, respectively, with annualized returns of -1.91%, -4.01%, 43.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3593.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202614.0515.9515.9515.9514.0540,405
July 08, 202614.614.514.514.61428,043
July 07, 202614.114.714.714.714.0539,109
July 06, 202614.814.7514.7514.814.235,344
July 03, 202614.515.0515.0515.051444,858
July 02, 202614.514.514.514.914.2554,133
July 01, 202614.1515.115.115.314.1565,239
June 30, 202615.415.4515.4515.61547,053
June 29, 202615.515.715.715.714.9535,299
June 26, 202615.915.815.815.9159,018
June 25, 202615.515.615.615.615.510,121
June 24, 20261515.615.615.61552,377
June 23, 202615.851616161524,349
June 22, 202616.3161616.315.5529,233
June 18, 202615.2516.0516.0516.0515.2521,435
June 17, 202616.2516.116.116.2515.847,375
June 16, 20261615.815.816.415.847,850
June 15, 202616.0516.6516.6516.6515.7543,236
June 12, 202617.1516.9516.9517.41613,109
June 11, 202616.917.217.217.216.822,796
June 10, 202617.9517.817.817.9515.8545,944
June 09, 20261616.4516.4516.451647,524
June 08, 20261616.116.116.115.9510,935
June 05, 202615.5516.4516.4516.4515.5530,382
June 04, 202616.8516.4516.4516.851651,016
June 03, 202616.716.8516.851716.543,684
June 02, 202616.716.716.716.716.125,290
June 01, 202616.6516.8516.8516.851650,775
May 29, 202616.9516.6516.6517.116.549,488
May 28, 202616.616.9516.9517.416.631,092
May 27, 202617.417.317.317.416.2536,251
May 26, 202617.217.417.417.416.5541,611
May 25, 202617.4517.4517.4517.4517.0541,710
May 22, 202616.517.4517.4517.6516.522,024
May 21, 202617.517.717.717.717.2521,779
May 20, 202617.5517.9517.951817.4519,150
May 19, 202617.518.518.518.516.920,386
May 18, 202617.317.517.517.517.123,650
May 15, 202617.4517.517.517.517.2533,448
May 14, 202618.117.4517.4518.117.140,142
May 13, 202617.9517.917.917.9517.3538,822
May 12, 202617.117.9517.9518.4517.138,003
May 11, 202618.6518.618.618.7517.143,184
May 08, 20261918.9518.951918.434,909
May 07, 202617.5191919.817.535,268
May 06, 20262019.219.22019.249,992
May 05, 202619.9519.2519.2520.419.0538,430
May 04, 202619.8519.8519.8519.9519.755,518
April 30, 202619.9519.8519.852019.8580,387
April 29, 202620.319.9519.9520.319.997,803
April 28, 202618.819.8519.8519.918.760,878
April 27, 202619.318.818.819.318.836,326
April 24, 202619.3519.219.219.3518.935,780
April 23, 202619.7519.3519.3519.7519.05116,583
April 22, 202619.819.6519.6519.9519.679,071
April 21, 202619.7519.4519.4519.7519.35121,848
April 20, 202619.4519.419.419.619.2120,504
April 17, 202620.0519.3519.3520.0519.3127,039
April 16, 202619.3519.119.119.518.7141,408
April 15, 202617.518.618.619.517.4272,781
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved