Logah Technology Corp. (3593.TW) TAI

6.83

-0.16(-2.29%)

Updated at August 18 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20256.736.996.9976.7315,032
August 14, 20257.076.956.957.076.9519,191
August 13, 20256.527.017.017.456.5247,319
August 12, 20257.09777.096.9751,036
August 11, 20257.397.37.37.397.314,536
August 08, 20257.37.127.127.657.1213,231
August 07, 20257.487.287.287.487.0314,591
August 06, 20257.697.487.487.697.4818,826
August 05, 20256.737.217.217.216.7342,060
August 04, 20256.286.736.736.736.288,442
August 01, 20256.546.616.616.616.5425,009
July 31, 20256.866.866.866.866.868,307
July 30, 20256.886.866.866.886.8613,375
July 29, 20256.956.946.946.956.949,002
July 28, 20256.986.976.976.986.973,304
July 25, 20256.746.976.976.976.7248,005
July 24, 20256.526.766.766.766.5257,021
July 23, 20256.856.966.966.996.8523,335
July 22, 202576.836.837.096.837,524
July 21, 20257.17.057.057.17.0536,669
July 18, 20257.597.027.027.596.8342,372
July 17, 20257.457.27.27.457.210,308
July 16, 20257.267.267.267.267.264,582
July 15, 20256.837.267.267.266.835,087
July 14, 20257.287.287.287.287.285,036
July 11, 20257.217.227.227.227.217,006
July 10, 20257.457.397.397.457.3910,063
July 09, 20257.477.477.477.477.471,000
July 08, 20257.557.337.337.557.1228,052
July 07, 20257.217.387.387.387.213,031
July 04, 20257.327.217.217.327.169,005
July 03, 20257.397.297.297.397.2238,012
July 02, 20257.397.327.327.397.3217,036
July 01, 20257.397.397.397.457.3918,039
June 30, 20257.877.747.747.877.7413,075
June 27, 20257.37.37.37.387.312,022
June 26, 20257.357.37.37.357.312,004
June 25, 20257.247.267.267.397.2424,313
June 24, 20257.17.247.247.257.168,013
June 23, 20257.217.277.277.327.2135,190
June 20, 20257.767.67.67.767.2516,281
June 19, 20257.847.767.767.847.762,104
June 18, 20257.87.797.797.87.794,268
June 17, 20257.477.87.88.237.4715,004
June 16, 20257.97.97.97.97.98,015
June 13, 20257.888887.882,002
June 12, 202587.987.9887.526,045
June 11, 20258.2888.2811,032
June 10, 20257.987.987.987.987.986,081
June 09, 20257.667.87.87.87.6615,123
June 06, 20257.597.667.667.667.5922,321
June 05, 20257.597.67.67.67.5823,410
June 04, 20257.127.427.427.437.1229,718
June 03, 20257.657.687.687.697.527,807
June 02, 20257.977.657.657.977.2411,696
May 29, 20257.777.997.997.997.1421,585
May 28, 20258.197.867.868.197.863,122
May 27, 20257.757.757.757.847.7525,221
May 26, 20258.027.667.668.027.6532,011
May 23, 202588.028.028.03848,466
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved