Logah Technology Corp. (3593.TW) TAI

Currency In TWD

3593.TW Historical Return

If you invested 1000 NT$ in Logah Technology Corp. (3593.TW) 10 years ago, it would be worth 478.87 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 491.46 NT$, while 1000 NT$ invested 1 year ago would be worth 881.62 NT$. This corresponds to total returns of -52.11%, -50.85%, -11.84%, respectively, with annualized returns of -7.1%, -13.25%, -11.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3593.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.75	11.5	11.5	11.75	10.5	20,235
September 30, 2026	10.75	11	11	11	10.3	39,764
September 29, 2026	10.25	10.3	10.3	10.45	10	23,352
September 24, 2026	10.35	9.5	9.5	10.35	9.5	19,980
September 23, 2026	8.8	9.5	9.5	9.68	8.8	34,829
September 22, 2026	8.77	8.8	8.8	8.99	8.23	30,835
September 21, 2026	9.48	9.07	9.07	9.49	9.07	30,403
September 18, 2026	9.8	9.75	9.75	9.86	9.4	19,202
September 17, 2026	9.98	9.9	9.9	9.98	9.49	14,085
September 16, 2026	10	9.9	9.9	10	9.55	21,010
September 15, 2026	9.51	9.95	9.95	9.95	9.51	2,000
September 11, 2026	10	10.35	10.35	10.35	10	1,000
September 10, 2026	10.3	10.3	10.3	10.3	10.3	4,101
September 09, 2026	10.55	10.4	10.4	10.55	10.4	7,201
September 08, 2026	10.35	10.4	10.4	10.4	10.35	5,205
September 07, 2026	10.5	10.5	10.5	10.5	10.2	38,201
September 04, 2026	10.85	10.75	10.75	10.85	10.75	2,000
September 03, 2026	10.5	10.4	10.4	10.5	10	26,002
September 02, 2026	10.5	10.5	10.5	10.6	10.5	28,012
August 31, 2026	10.5	10.9	10.9	10.9	10.45	29,847
August 28, 2026	10.85	11	11	11	10.35	43,278
August 27, 2026	11	11.2	11.2	11.2	10.85	31,504
August 26, 2026	10.95	11	11	11	10.8	21,009
August 25, 2026	11.4	10.95	10.95	11.4	10.9	7,009
August 24, 2026	11	11	11	11	10.8	21,002
August 21, 2026	11.35	11.35	11.35	11.35	11.35	2,009
August 20, 2026	10.6	11	11	11	10.5	16,229
August 19, 2026	10.35	11	11	11	10.35	21,443
August 18, 2026	11.2	11	11	11.2	10.6	13,605
August 17, 2026	11.5	11.2	11.2	11.5	11.2	30,866
August 14, 2026	12.45	11.6	11.6	12.45	11.55	18,715
August 13, 2026	12.1	12	12	12.1	12	18,265
August 12, 2026	12	12.25	12.25	12.3	12	14,338
August 11, 2026	12.05	12.4	12.4	12.45	12.05	5,006
August 10, 2026	12.4	12.9	12.9	12.9	11.7	54,333
August 07, 2026	12.05	12.5	12.5	12.5	12.05	6,004
August 06, 2026	12.5	12.5	12.5	12.5	12.5	7,021
August 05, 2026	12.6	12.5	12.5	12.6	12.1	23,008
August 04, 2026	12.65	12.6	12.6	12.65	12.35	18,011
August 03, 2026	12.5	12.75	12.75	12.8	12.5	30,006
July 31, 2026	12.55	12.9	12.9	12.9	12.55	44,582
July 30, 2026	12.45	12.85	12.85	12.9	12.45	13,005
July 29, 2026	13.65	13.4	13.4	13.65	12.1	17,539
July 28, 2026	12.55	13.3	13.3	13.3	12.55	5,109
July 27, 2026	13.6	13.6	13.6	13.6	13	22,012
July 23, 2026	14.35	13.9	13.9	14.35	13.8	11,308
July 22, 2026	14.05	14.4	14.4	14.4	13.6	18,652
July 21, 2026	13.7	14.7	14.7	14.8	13.7	23,015
July 20, 2026	15.3	14.95	14.95	15.3	13.85	34,217
July 17, 2026	16.95	15.35	15.35	16.95	15.3	31,107
July 16, 2026	16.15	16.95	16.95	16.95	15.8	41,269
July 15, 2026	16.5	16.35	16.35	16.5	15.75	27,212
July 14, 2026	17.45	16.2	16.2	17.45	16.05	59,640
July 13, 2026	15.6	17.45	17.45	17.45	15.5	34,550
July 09, 2026	14.05	15.95	15.95	15.95	14.05	40,405
July 08, 2026	14.6	14.5	14.5	14.6	14	28,043
July 07, 2026	14.1	14.7	14.7	14.7	14.05	39,109
July 06, 2026	14.8	14.75	14.75	14.8	14.2	35,344
July 03, 2026	14.5	15.05	15.05	15.05	14	44,858
July 02, 2026	14.5	14.5	14.5	14.9	14.25	54,133