Logah Technology Corp. (3593.TW) TAI

Currency In TWD

3593.TW Historical Return

If you invested 1000 NT$ in Logah Technology Corp. (3593.TW) 10 years ago, it would be worth 572.65 NT$ as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 504.44 NT$, while 1000 NT$ invested 1 year ago would be worth 967.6 NT$. This corresponds to total returns of -42.73%, -49.56%, -3.24%, respectively, with annualized returns of -5.42%, -12.78%, -3.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3593.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.35	11.35	11.35	11.35	11.35	2,009
August 20, 2026	10.6	11	11	11	10.5	16,229
August 19, 2026	10.35	11	11	11	10.35	21,443
August 18, 2026	11.2	11	11	11.2	10.6	13,605
August 17, 2026	11.5	11.2	11.2	11.5	11.2	30,866
August 14, 2026	12.45	11.6	11.6	12.45	11.55	18,715
August 13, 2026	12.1	12	12	12.1	12	18,265
August 12, 2026	12	12.25	12.25	12.3	12	14,338
August 11, 2026	12.05	12.4	12.4	12.45	12.05	5,006
August 10, 2026	12.4	12.9	12.9	12.9	11.7	54,333
August 07, 2026	12.05	12.5	12.5	12.5	12.05	6,004
August 06, 2026	12.5	12.5	12.5	12.5	12.5	7,021
August 05, 2026	12.6	12.5	12.5	12.6	12.1	23,008
August 04, 2026	12.65	12.6	12.6	12.65	12.35	18,011
August 03, 2026	12.5	12.75	12.75	12.8	12.5	30,006
July 31, 2026	12.55	12.9	12.9	12.9	12.55	44,582
July 30, 2026	12.45	12.85	12.85	12.9	12.45	13,005
July 29, 2026	13.65	13.4	13.4	13.65	12.1	17,539
July 28, 2026	12.55	13.3	13.3	13.3	12.55	5,109
July 27, 2026	13.6	13.6	13.6	13.6	13	22,012
July 23, 2026	14.35	13.9	13.9	14.35	13.8	11,308
July 22, 2026	14.05	14.4	14.4	14.4	13.6	18,652
July 21, 2026	13.7	14.7	14.7	14.8	13.7	23,015
July 20, 2026	15.3	14.95	14.95	15.3	13.85	34,217
July 17, 2026	16.95	15.35	15.35	16.95	15.3	31,107
July 16, 2026	16.15	16.95	16.95	16.95	15.8	41,269
July 15, 2026	16.5	16.35	16.35	16.5	15.75	27,212
July 14, 2026	17.45	16.2	16.2	17.45	16.05	59,640
July 13, 2026	15.6	17.45	17.45	17.45	15.5	34,550
July 09, 2026	14.05	15.95	15.95	15.95	14.05	40,405
July 08, 2026	14.6	14.5	14.5	14.6	14	28,043
July 07, 2026	14.1	14.7	14.7	14.7	14.05	39,109
July 06, 2026	14.8	14.75	14.75	14.8	14.2	35,344
July 03, 2026	14.5	15.05	15.05	15.05	14	44,858
July 02, 2026	14.5	14.5	14.5	14.9	14.25	54,133
July 01, 2026	14.15	15.1	15.1	15.3	14.15	65,239
June 30, 2026	15.4	15.45	15.45	15.6	15	47,053
June 29, 2026	15.5	15.7	15.7	15.7	14.95	35,299
June 26, 2026	15.9	15.8	15.8	15.9	15	9,018
June 25, 2026	15.5	15.6	15.6	15.6	15.5	10,121
June 24, 2026	15	15.6	15.6	15.6	15	52,377
June 23, 2026	15.85	16	16	16	15	24,349
June 22, 2026	16.3	16	16	16.3	15.55	29,233
June 18, 2026	15.25	16.05	16.05	16.05	15.25	21,435
June 17, 2026	16.25	16.1	16.1	16.25	15.8	47,375
June 16, 2026	16	15.8	15.8	16.4	15.8	47,850
June 15, 2026	16.05	16.65	16.65	16.65	15.75	43,236
June 12, 2026	17.15	16.95	16.95	17.4	16	13,109
June 11, 2026	16.9	17.2	17.2	17.2	16.8	22,796
June 10, 2026	17.95	17.8	17.8	17.95	15.85	45,944
June 09, 2026	16	16.45	16.45	16.45	16	47,524
June 08, 2026	16	16.1	16.1	16.1	15.95	10,935
June 05, 2026	15.55	16.45	16.45	16.45	15.55	30,382
June 04, 2026	16.85	16.45	16.45	16.85	16	51,016
June 03, 2026	16.7	16.85	16.85	17	16.5	43,684
June 02, 2026	16.7	16.7	16.7	16.7	16.1	25,290
June 01, 2026	16.65	16.85	16.85	16.85	16	50,775
May 29, 2026	16.95	16.65	16.65	17.1	16.5	49,488
May 28, 2026	16.6	16.95	16.95	17.4	16.6	31,092
May 27, 2026	17.4	17.3	17.3	17.4	16.25	36,251