Logah Technology Corp. (3593.TW) TAI

Currency In TWD

AD

3593.TW Historical Return

If you invested 1000 NT$ in Logah Technology Corp. (3593.TW) 10 years ago, it would be worth 457.61 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 337.1 NT$, while 1000 NT$ invested 1 year ago would be worth 734.43 NT$. This corresponds to total returns of -54.24%, -66.29%, -26.56%, respectively, with annualized returns of -7.52%, -19.54%, -26.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3593.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.989.959.9510.29.0311,095
November 10, 20269.679.989.989.989.673,252
November 09, 20268.889.649.649.648.886,157
November 06, 202699.659.659.6599,012
November 05, 20269.119.89.89.89.1118,142
November 04, 20269.59.659.659.659.310,724
November 02, 20269.59.989.989.989.56,744
October 30, 202610.4510.210.210.451010,349
October 29, 202610.5510.110.110.559.66,568
October 28, 20269.6110.210.210.29.614,203
October 22, 202610.3510.310.310.35108,922
October 21, 20269.8110.3510.3510.359.816,011
October 20, 202610.710.510.510.79.720,224
October 19, 202610.2510.710.710.8510.258,041
October 16, 202610101010107,070
October 15, 20261010.4510.45119.919,149
October 14, 202610.05101010.1107,775
October 13, 20261010.4510.4510.551010,844
October 12, 202610.6510.6510.6510.6510.653,186
October 08, 202610.411.611.611.610.41,001
October 07, 202610.6510.7510.7510.7510.655,008
October 06, 202611.110.7510.7511.110.63,807
October 05, 202610.610.7510.7510.9510.411,132
October 02, 202611.510.6510.6511.510.6553,906
October 01, 202611.7511.511.511.7510.520,235
September 30, 202610.7511111110.339,764
September 29, 202610.2510.310.310.451023,352
September 24, 202610.359.59.510.359.519,980
September 23, 20268.89.59.59.688.834,829
September 22, 20268.778.88.88.998.2330,835
September 21, 20269.489.079.079.499.0730,403
September 18, 20269.89.759.759.869.419,202
September 17, 20269.989.99.99.989.4914,085
September 16, 2026109.99.9109.5521,010
September 15, 20269.519.959.959.959.512,000
September 11, 20261010.3510.3510.35101,000
September 10, 202610.310.310.310.310.34,101
September 09, 202610.5510.410.410.5510.47,201
September 08, 202610.3510.410.410.410.355,205
September 07, 202610.510.510.510.510.238,201
September 04, 202610.8510.7510.7510.8510.752,000
September 03, 202610.510.410.410.51026,002
September 02, 202610.510.510.510.610.528,012
August 31, 202610.510.910.910.910.4529,847
August 28, 202610.8511111110.3543,278
August 27, 20261111.211.211.210.8531,504
August 26, 202610.9511111110.821,009
August 25, 202611.410.9510.9511.410.97,009
August 24, 20261111111110.821,002
August 21, 202611.3511.3511.3511.3511.352,009
August 20, 202610.611111110.516,229
August 19, 202610.3511111110.3521,443
August 18, 202611.2111111.210.613,605
August 17, 202611.511.211.211.511.230,866
August 14, 202612.4511.611.612.4511.5518,715
August 13, 202612.1121212.11218,265
August 12, 20261212.2512.2512.31214,338
August 11, 202612.0512.412.412.4512.055,006
August 10, 202612.412.912.912.911.754,333
August 07, 202612.0512.512.512.512.056,004
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved