Arcadyan Technology Corporation (3596.TW) TAI

Currency In TWD

AD

3596.TW Historical Return

If you invested 1000 NT$ in Arcadyan Technology Corporation (3596.TW) 10 years ago, it would be worth 3,439.75 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,943.1 NT$, while 1000 NT$ invested 1 year ago would be worth 697.71 NT$. This corresponds to total returns of 243.97%, 94.31%, -30.23%, respectively, with annualized returns of 13.15%, 14.22%, -30.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3596.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026156.5154.5154.5157154.51.11M
September 09, 2026156157.5157.5159155.5747,889
September 08, 2026159.5155.5155.5159.51551.53M
September 07, 2026160159.5159.5160159497,864
September 04, 2026158.5159.5159.5160.5157703,181
September 03, 2026162.5157157162.51571.64M
September 02, 2026160.5161161162.51601.23M
September 01, 2026158.5159.5159.5161.5158.51.35M
August 31, 20261611581581611581.89M
August 28, 2026162161.5161.5162.5160.5725,107
August 27, 20261611601601631601.32M
August 26, 2026161159.5159.51611581.39M
August 25, 2026161.5159.5159.5161.51581.09M
August 24, 2026160.5160160162.51601.1M
August 21, 2026161.5161161162.5161699,152
August 20, 2026162162.5162.5163159.51.34M
August 19, 2026160.5160160162.5159.51.27M
August 18, 2026163.5162162165160.52.11M
August 17, 2026166164164168163.5868,000
August 14, 2026167165165167164.51.42M
August 13, 2026170166166170.5165.51.93M
August 12, 2026170.5168.5168.5172168.51.45M
August 11, 20261751691691751682.3M
August 10, 2026181174174181173.52.29M
August 07, 2026184178.5178.5184177995,581
August 06, 2026187182.5182.51871761.35M
August 05, 2026185.5187.5187.5189.5184.5776,466
August 04, 2026178180.5180.5182178625,022
August 03, 2026172.5182182183171767,672
July 31, 2026177.5172.5172.5177.5172.51.6M
July 30, 2026170168.5168.5172.5166.5734,336
July 29, 2026179169.5169.5179163.51.27M
July 28, 2026181177177182.5175.5618,290
July 27, 2026185.5185185188182.5335,718
July 23, 2026189.5187187189.5185430,880
July 22, 2026187187.5187.5188.5185696,744
July 21, 2026180.5184.5184.5184.5180574,802
July 20, 2026182.5178178184170.51.25M
July 17, 2026187181.5181.5190181856,080
July 16, 2026190189189192188680,999
July 15, 2026191191191194190941,820
July 14, 2026195.5189.5189.51971851.18M
July 13, 2026198197197198194.5731,179
July 09, 20261981941942001941.06M
July 08, 2026196195.5195.51981931.1M
July 07, 2026199.5193.5193.5202.51922.05M
July 06, 2026200197197201.5194.51.65M
July 03, 2026190.5197.5197.5199190.51.82M
July 02, 2026193191.5191.5196191.51.55M
July 01, 2026194.5193.5193.5195.51911.66M
June 30, 20261911921921961892.91M
June 29, 2026183188188189.51831.77M
June 26, 2026195.5181.5181.5195.5181.53.32M
June 25, 20261931951951951903.88M
June 24, 2026183190.5190.5192180.53.04M
June 23, 2026191181181192179.54.6M
June 22, 2026193.5188188193.51882.1M
June 18, 2026196.5191.5191.5196.5189.53.84M
June 17, 2026186.5193.5193.5195185.53.52M
June 16, 2026191186.5186.5191184.52.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved