Arcadyan Technology Corporation (3596.TW) TAI

Currency In TWD

AD

3596.TW Historical Return

If you invested 1000 NT$ in Arcadyan Technology Corporation (3596.TW) 10 years ago, it would be worth 3,778.2 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,410.74 NT$, while 1000 NT$ invested 1 year ago would be worth 780.94 NT$. This corresponds to total returns of 277.82%, 41.07%, -21.91%, respectively, with annualized returns of 14.21%, 7.12%, -21.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3596.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026139137137141135.51.14M
November 09, 2026140.5138138140.5136.5837,961
November 06, 2026131136.5136.51381281.85M
November 05, 20261431401401451401.58M
November 04, 2026148142.5142.51481401.76M
November 03, 2026149.5145145150145988,235
November 02, 2026149.5149149151.5148.5371,853
October 30, 2026155149.5149.5155148.51.6M
October 29, 2026158.5156156158.5154.5792,403
October 28, 2026159158.5158.5160.5157.5756,049
October 27, 2026159158.5158.51601571.61M
October 22, 2026159157157160157863,050
October 21, 2026159158158159.5157959,698
October 20, 2026156.5157.5157.5159156.5846,464
October 19, 20261591581581611561.64M
October 16, 2026160161.5161.51641602.86M
October 15, 2026159158.5158.5161158834,216
October 14, 2026159160.5160.5161.51591.28M
October 13, 2026156.5158158158.5156.5784,757
October 12, 2026156.5157157158155.5560,909
October 08, 2026156.5156.5156.5157.5155.5712,550
October 07, 2026156.5157157157.5156869,350
October 06, 20261581561561601552.64M
October 05, 2026155156156156.5153.5841,567
October 02, 2026154154154155153.5359,783
October 01, 2026154153153154152512,604
September 30, 2026155153153155153626,274
September 29, 2026154.5153.5153.5155.5153450,084
September 24, 2026152153.5153.5154.5151.51.09M
September 23, 2026154.5152152155.5152997,151
September 22, 2026157154.5154.5157154769,377
September 21, 2026155.5155155157153680,316
September 18, 2026155.5155.5155.5157154834,392
September 17, 2026154.5154154155.5154275,090
September 16, 2026155.5153153155.5153662,589
September 15, 2026153155155156153868,165
September 11, 2026153152.5152.5154.5152762,727
September 10, 2026156.5154.5154.5157154.51.11M
September 09, 2026156157.5157.5159155.5747,889
September 08, 2026159.5155.5155.5159.51551.53M
September 07, 2026160159.5159.5160159497,864
September 04, 2026158.5159.5159.5160.5157703,181
September 03, 2026162.5157157162.51571.64M
September 02, 2026160.5161161162.51601.23M
September 01, 2026158.5159.5159.5161.5158.51.35M
August 31, 20261611581581611581.89M
August 28, 2026162161.5161.5162.5160.5725,107
August 27, 20261611601601631601.32M
August 26, 2026161159.5159.51611581.39M
August 25, 2026161.5159.5159.5161.51581.09M
August 24, 2026160.5160160162.51601.1M
August 21, 2026161.5161161162.5161699,152
August 20, 2026162162.5162.5163159.51.34M
August 19, 2026160.5160160162.5159.51.27M
August 18, 2026163.5162162165160.52.11M
August 17, 2026166164164168163.5868,000
August 14, 2026167165165167164.51.42M
August 13, 2026170166166170.5165.51.93M
August 12, 2026170.5168.5168.5172168.51.45M
August 11, 20261751691691751682.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved