Arcadyan Technology Corporation (3596.TW) TAI

191.00

-0.5(-0.26%)

Updated at June 03 09:19AM

Currency In TWD

3596.TW Historical Return

If you invested 1000 NT$ in Arcadyan Technology Corporation (3596.TW) 10 years ago, it would be worth 5,240.05 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,190.62 NT$, while 1000 NT$ invested 1 year ago would be worth 1,018.72 NT$. This corresponds to total returns of 424.01%, 119.06%, 1.87%, respectively, with annualized returns of 18%, 16.97%, 1.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3596.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	195	191.5	191.5	195	189	1.81M
June 01, 2026	191	193.5	193.5	195.5	188	2.39M
May 29, 2026	187.5	187.5	187.5	188	184.5	1.24M
May 28, 2026	190	184	184	191	183	1.57M
May 27, 2026	194	188.5	188.5	195	187	1.9M
May 26, 2026	190.5	191.5	191.5	192.5	188.5	1.79M
May 25, 2026	192	189	189	193	186.5	3.14M
May 22, 2026	186	189	189	189	184	1.81M
May 21, 2026	183	184	184	185	181	1.22M
May 20, 2026	179.5	181.5	181.5	182	175	1.57M
May 19, 2026	183.5	179	179	188	178	2.2M
May 18, 2026	184.5	183	183	187	181	1.46M
May 15, 2026	181.5	183.5	183.5	183.5	179	2.72M
May 14, 2026	186	179	179	186	179	1.72M
May 13, 2026	181.5	183	183	185.5	180	2.16M
May 12, 2026	184	181	181	186	180.5	2.19M
May 11, 2026	179.5	184	184	184	177.5	3.46M
May 08, 2026	169	178	178	178	168	6.41M
May 07, 2026	170.5	167.5	167.5	171	167	1.36M
May 06, 2026	168	169	169	169	164	1.28M
May 05, 2026	164.5	165	165	166	162.5	533,266
May 04, 2026	160	164.5	164.5	166.5	160	735,479
April 30, 2026	161.5	159	159	162	159	773,261
April 29, 2026	164	161	161	164	160.5	829,360
April 28, 2026	162	163.5	163.5	164	160.5	698,378
April 27, 2026	164.5	162	162	164.5	160	912,653
April 24, 2026	169	164.5	164.5	169	163.5	912,442
April 23, 2026	174	168	168	176	163.5	2M
April 22, 2026	175.5	173.5	173.5	175.5	172	1.47M
April 21, 2026	175.5	174	174	175.5	172	1.03M
April 20, 2026	180	174.5	174.5	180	174	1.02M
April 17, 2026	177.5	177	177	181	175.5	1.21M
April 16, 2026	177.5	176.5	176.5	178	175	1.05M
April 15, 2026	173.5	176	176	178	173	2.15M
April 14, 2026	177	171.5	171.5	178	171.5	2.25M
April 13, 2026	173	174	174	175	172	1.12M
April 10, 2026	174	173	173	176.5	172	1.51M
April 09, 2026	175	172.5	172.5	175	170	1.09M
April 08, 2026	170	172.5	172.5	173.5	169.5	1.87M
April 07, 2026	165.5	167	167	168.5	162	2.07M
April 02, 2026	170	165	165	174	165	3.8M
April 01, 2026	156.5	167	167	167	156.5	5.77M
March 31, 2026	157	152	152	157	152	2.49M
March 30, 2026	165.5	157.5	157.5	167	156	2.67M
March 27, 2026	165.5	168	168	172	165	3.17M
March 26, 2026	171.5	165.5	165.5	173.5	164	5.27M
March 25, 2026	183	177.5	168.5	183.5	177.5	2.33M
March 24, 2026	188.5	179	169.92	189	177.5	2.9M
March 23, 2026	188	185.5	176.09	189.5	185.5	1.57M
March 20, 2026	197	192	182.26	201.5	192	1.51M
March 19, 2026	201	197	187.01	201.5	197	2.74M
March 18, 2026	208	201.5	191.28	209	201.5	2.68M
March 17, 2026	208.5	207.5	196.98	212.5	207.5	3.35M
March 16, 2026	210	208.5	197.93	213	206.5	3.14M
March 13, 2026	205.5	210	199.35	214	204.5	2.44M
March 12, 2026	203.5	205.5	195.08	211	202	3.1M
March 11, 2026	197.5	204.5	194.13	205.5	197.5	2.67M
March 10, 2026	201	199	186.54	205.5	197	1.61M
March 09, 2026	193	197	187.01	197.5	191	2.34M
March 06, 2026	199.5	203	192.71	205.5	197	3.43M