Arcadyan Technology Corporation (3596.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3596.TW Historical Return
If you invested 1000 NT$ in Arcadyan Technology Corporation (3596.TW) 10 years ago, it would be worth 4,153.62 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,045.78 NT$, while 1000 NT$ invested 1 year ago would be worth 795.22 NT$. This corresponds to total returns of 315.36%, 104.58%, -20.48%, respectively, with annualized returns of 15.29%, 15.38%, -20.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3596.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 177.5 | 172.5 | 172.5 | 177.5 | 172.5 | 1.6M |
| July 30, 2026 | 170 | 168.5 | 168.5 | 172.5 | 166.5 | 734,336 |
| July 29, 2026 | 179 | 169.5 | 169.5 | 179 | 163.5 | 1.27M |
| July 28, 2026 | 181 | 177 | 177 | 182.5 | 175.5 | 618,290 |
| July 27, 2026 | 185.5 | 185 | 185 | 188 | 182.5 | 335,718 |
| July 23, 2026 | 189.5 | 187 | 187 | 189.5 | 185 | 430,880 |
| July 22, 2026 | 187 | 187.5 | 187.5 | 188.5 | 185 | 696,744 |
| July 21, 2026 | 180.5 | 184.5 | 184.5 | 184.5 | 180 | 574,802 |
| July 20, 2026 | 182.5 | 178 | 178 | 184 | 170.5 | 1.25M |
| July 17, 2026 | 187 | 181.5 | 181.5 | 190 | 181 | 856,080 |
| July 16, 2026 | 190 | 189 | 189 | 192 | 188 | 680,999 |
| July 15, 2026 | 191 | 191 | 191 | 194 | 190 | 941,820 |
| July 14, 2026 | 195.5 | 189.5 | 189.5 | 197 | 185 | 1.18M |
| July 13, 2026 | 198 | 197 | 197 | 198 | 194.5 | 731,179 |
| July 09, 2026 | 198 | 194 | 194 | 200 | 194 | 1.06M |
| July 08, 2026 | 196 | 195.5 | 195.5 | 198 | 193 | 1.1M |
| July 07, 2026 | 199.5 | 193.5 | 193.5 | 202.5 | 192 | 2.05M |
| July 06, 2026 | 200 | 197 | 197 | 201.5 | 194.5 | 1.65M |
| July 03, 2026 | 190.5 | 197.5 | 197.5 | 199 | 190.5 | 1.82M |
| July 02, 2026 | 193 | 191.5 | 191.5 | 196 | 191.5 | 1.55M |
| July 01, 2026 | 194.5 | 193.5 | 193.5 | 195.5 | 191 | 1.66M |
| June 30, 2026 | 191 | 192 | 192 | 196 | 189 | 2.91M |
| June 29, 2026 | 183 | 188 | 188 | 189.5 | 183 | 1.77M |
| June 26, 2026 | 195.5 | 181.5 | 181.5 | 195.5 | 181.5 | 3.32M |
| June 25, 2026 | 193 | 195 | 195 | 195 | 190 | 3.88M |
| June 24, 2026 | 183 | 190.5 | 190.5 | 192 | 180.5 | 3.04M |
| June 23, 2026 | 191 | 181 | 181 | 192 | 179.5 | 4.6M |
| June 22, 2026 | 193.5 | 188 | 188 | 193.5 | 188 | 2.1M |
| June 18, 2026 | 196.5 | 191.5 | 191.5 | 196.5 | 189.5 | 3.84M |
| June 17, 2026 | 186.5 | 193.5 | 193.5 | 195 | 185.5 | 3.52M |
| June 16, 2026 | 191 | 186.5 | 186.5 | 191 | 184.5 | 2.03M |
| June 15, 2026 | 186 | 190.5 | 190.5 | 191.5 | 184 | 1.92M |
| June 12, 2026 | 185.5 | 182.5 | 182.5 | 186.5 | 181.5 | 1.26M |
| June 11, 2026 | 184 | 181 | 181 | 184 | 177.5 | 2.09M |
| June 10, 2026 | 184 | 184.5 | 184.5 | 189.5 | 181 | 1.92M |
| June 09, 2026 | 182 | 185.5 | 185.5 | 186 | 182 | 861,110 |
| June 08, 2026 | 175.5 | 181 | 181 | 183.5 | 175.5 | 1.14M |
| June 05, 2026 | 188 | 190.5 | 190.5 | 191 | 184 | 1.86M |
| June 04, 2026 | 190 | 188 | 188 | 190 | 186.5 | 1.18M |
| June 03, 2026 | 193 | 190.5 | 190.5 | 193 | 189.5 | 1.47M |
| June 02, 2026 | 195 | 191.5 | 191.5 | 195 | 189 | 1.81M |
| June 01, 2026 | 191 | 193.5 | 193.5 | 195.5 | 188 | 2.39M |
| May 29, 2026 | 187.5 | 187.5 | 187.5 | 188 | 184.5 | 1.24M |
| May 28, 2026 | 190 | 184 | 184 | 191 | 183 | 1.57M |
| May 27, 2026 | 194 | 188.5 | 188.5 | 195 | 187 | 1.9M |
| May 26, 2026 | 190.5 | 191.5 | 191.5 | 192.5 | 188.5 | 1.79M |
| May 25, 2026 | 192 | 189 | 189 | 193 | 186.5 | 3.14M |
| May 22, 2026 | 186 | 189 | 189 | 189 | 184 | 1.81M |
| May 21, 2026 | 183 | 184 | 184 | 185 | 181 | 1.22M |
| May 20, 2026 | 179.5 | 181.5 | 181.5 | 182 | 175 | 1.57M |
| May 19, 2026 | 183.5 | 179 | 179 | 188 | 178 | 2.2M |
| May 18, 2026 | 184.5 | 183 | 183 | 187 | 181 | 1.46M |
| May 15, 2026 | 181.5 | 183.5 | 183.5 | 183.5 | 179 | 2.72M |
| May 14, 2026 | 186 | 179 | 179 | 186 | 179 | 1.72M |
| May 13, 2026 | 181.5 | 183 | 183 | 185.5 | 180 | 2.16M |
| May 12, 2026 | 184 | 181 | 181 | 186 | 180.5 | 2.19M |
| May 11, 2026 | 179.5 | 184 | 184 | 184 | 177.5 | 3.46M |
| May 08, 2026 | 169 | 178 | 178 | 178 | 168 | 6.41M |
| May 07, 2026 | 170.5 | 167.5 | 167.5 | 171 | 167 | 1.36M |
| May 06, 2026 | 168 | 169 | 169 | 169 | 164 | 1.28M |
AD
