Arcadyan Technology Corporation (3596.TW) TAI

184.00

+3(+1.66%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 2026181184184185180831,539
February 10, 2026184.5181181184.5180.5990,171
February 09, 2026181183183184.51791.21M
February 06, 2026177.5179179179.51741.11M
February 05, 2026181178178182.51781.29M
February 04, 2026182.5183.5183.5184.5180.5862,086
February 03, 2026180180.5180.51851791.06M
February 02, 2026179177.5177.5183177911,384
January 30, 2026177.5179.5179.5182176.51.12M
January 29, 2026179.5178.5178.51821771.04M
January 28, 2026178179179181.5178863,267
January 27, 2026181.5177.5177.5184.5177.51.52M
January 26, 2026183.51811811861811.14M
January 23, 2026184.5183183188.51821.27M
January 22, 2026179.5184184187179.51.97M
January 21, 20261801781781841781.28M
January 20, 2026182181181187.5178.52.11M
January 19, 20261741791791861741.57M
January 16, 2026175.5173173176.5172.5401,672
January 15, 2026175.5174174176173.5469,792
January 14, 2026172174.5174.5176.5172945,306
January 13, 20261781701701781701.22M
January 12, 2026175.5177177177.5174519,901
January 09, 2026173173173175172.5490,083
January 08, 20261781721721781721.03M
January 07, 2026180177.5177.5180175570,239
January 06, 20261821781781821761.06M
January 05, 2026175.5181181183175.51.09M
January 02, 2026176174.5174.5177.5174.5416,424
December 31, 2025175174174176173.5268,250
December 30, 2025178175.5175.5178175441,436
December 29, 2025178178.5178.5179.5177.5223,926
December 26, 2025180178178180.5178344,027
December 24, 2025181179.5179.5182179203,751
December 23, 2025186181181186180.5385,330
December 22, 2025182.5183.5183.5183.5180.5337,224
December 19, 2025178180.5180.5180.5177.5417,800
December 18, 2025179.5177.5177.5180177.5575,760
December 17, 2025180.5179.5179.5183.5178.5543,400
December 16, 2025180178178181176.5636,606
December 15, 2025182181181183.5180.5368,469
December 12, 2025183.5182.5182.5184.5181.5276,701
December 11, 2025184182.5182.5184181.5382,545
December 10, 2025183182.5182.5184.5182.5245,080
December 09, 2025183.5182.5182.5184.5182.5309,103
December 08, 2025183.5184.5184.5184.5183318,393
December 05, 2025188183183188182.5720,576
December 04, 2025187.5188.5188.5190.5184.5772,953
December 03, 2025187.5187.5187.5195186.51.65M
December 02, 2025186187.5187.5187.5184.5526,787
December 01, 2025183184.5184.5186.5183792,004
November 28, 2025186.5183183186.5183702,111
November 27, 2025184.5186.5186.5186.5184.5220,514
November 26, 2025185.5185185187184332,051
November 25, 2025183.5185185185.5183315,181
November 24, 2025183.5182.5182.5185182758,974
November 21, 2025183.5183.5183.5185182945,478
November 20, 2025183.5186186187183878,483
November 19, 2025180180.5180.5183.5179.5987,361
November 18, 20251831781781851781.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved