Arcadyan Technology Corporation (3596.TW) TAI

Currency In TWD

AD

3596.TW Historical Return

If you invested 1000 NT$ in Arcadyan Technology Corporation (3596.TW) 10 years ago, it would be worth 5,155.59 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,187.53 NT$, while 1000 NT$ invested 1 year ago would be worth 1,089.62 NT$. This corresponds to total returns of 415.56%, 118.75%, 8.96%, respectively, with annualized returns of 17.81%, 16.94%, 8.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3596.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 20261981941942001941.06M
July 08, 2026196195.5195.51981931.1M
July 07, 2026199.5193.5193.5202.51922.05M
July 06, 2026200197197201.5194.51.65M
July 03, 2026190.5197.5197.5199190.51.82M
July 02, 2026193191.5191.5196191.51.55M
July 01, 2026194.5193.5193.5195.51911.66M
June 30, 20261911921921961892.91M
June 29, 2026183188188189.51831.77M
June 26, 2026195.5181.5181.5195.5181.53.32M
June 25, 20261931951951951903.88M
June 24, 2026183190.5190.5192180.53.04M
June 23, 2026191181181192179.54.6M
June 22, 2026193.5188188193.51882.1M
June 18, 2026196.5191.5191.5196.5189.53.84M
June 17, 2026186.5193.5193.5195185.53.52M
June 16, 2026191186.5186.5191184.52.03M
June 15, 2026186190.5190.5191.51841.92M
June 12, 2026185.5182.5182.5186.5181.51.26M
June 11, 2026184181181184177.52.09M
June 10, 2026184184.5184.5189.51811.92M
June 09, 2026182185.5185.5186182861,110
June 08, 2026175.5181181183.5175.51.14M
June 05, 2026188190.5190.51911841.86M
June 04, 2026190188188190186.51.18M
June 03, 2026193190.5190.5193189.51.47M
June 02, 2026195191.5191.51951891.81M
June 01, 2026191193.5193.5195.51882.39M
May 29, 2026187.5187.5187.5188184.51.24M
May 28, 20261901841841911831.57M
May 27, 2026194188.5188.51951871.9M
May 26, 2026190.5191.5191.5192.5188.51.79M
May 25, 2026192189189193186.53.14M
May 22, 20261861891891891841.81M
May 21, 20261831841841851811.22M
May 20, 2026179.5181.5181.51821751.57M
May 19, 2026183.51791791881782.2M
May 18, 2026184.51831831871811.46M
May 15, 2026181.5183.5183.5183.51792.72M
May 14, 20261861791791861791.72M
May 13, 2026181.5183183185.51802.16M
May 12, 2026184181181186180.52.19M
May 11, 2026179.5184184184177.53.46M
May 08, 20261691781781781686.41M
May 07, 2026170.5167.5167.51711671.36M
May 06, 20261681691691691641.28M
May 05, 2026164.5165165166162.5533,266
May 04, 2026160164.5164.5166.5160735,479
April 30, 2026161.5159159162159773,261
April 29, 2026164161161164160.5829,360
April 28, 2026162163.5163.5164160.5698,378
April 27, 2026164.5162162164.5160912,653
April 24, 2026169164.5164.5169163.5912,442
April 23, 2026174168168176163.52M
April 22, 2026175.5173.5173.5175.51721.47M
April 21, 2026175.5174174175.51721.03M
April 20, 2026180174.5174.51801741.02M
April 17, 2026177.5177177181175.51.21M
April 16, 2026177.5176.5176.51781751.05M
April 15, 2026173.51761761781732.15M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved