Arcadyan Technology Corporation (3596.TW) TAI

211.00

-0.5(-0.24%)

Updated at October 20 09:45AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025210211.5211.5214.5208.5689,643
October 16, 2025208209209212.5208270,403
October 15, 2025205207.5207.52092051.26M
October 14, 2025210202.5202.5213.5202.51.05M
October 13, 2025211.5210210212204.5491,350
October 09, 2025216.5213213216.5212.5466,696
October 08, 2025214.5215.5215.5217213444,069
October 07, 2025219.5212212219.5212628,710
October 03, 2025216217217220216249,213
October 02, 2025219216216220.5216548,295
October 01, 2025219.5218.5218.5223218341,010
September 30, 2025219219.5219.5224217.5623,341
September 29, 2025217.5217.5217.5217.5217.50
September 26, 2025218.5217.5217.5220.5216513,067
September 25, 2025228218218228215.51.22M
September 24, 2025224226226228.5222498,986
September 23, 2025223223223224.5221480,151
September 22, 2025223.5223223225222323,410
September 19, 2025223.5223223224.5220342,805
September 18, 2025224223.5223.5226.5223267,429
September 17, 2025224.5223223225.5223259,280
September 16, 2025226224.5224.5228224261,465
September 15, 2025231226226231226732,660
September 12, 2025231231.5231.5235.5230315,300
September 11, 2025231231231236.5229.5401,161
September 10, 2025230231.5231.5233.5230308,011
September 09, 2025236231.5231.5236229509,336
September 08, 2025229233233233228278,256
September 05, 2025231.5229.5229.5233229.5402,699
September 04, 2025231231.5231.5235230.5409,041
September 03, 2025223229.5229.5231222.5543,587
September 02, 20252282232232282211.2M
September 01, 2025235.5226226238.5225.51.1M
August 29, 2025237237237241236.5364,117
August 28, 2025249.5236236249.52361.11M
August 27, 2025250247.5247.5251244.51.25M
August 26, 2025239.5249.5249.52502381.17M
August 25, 2025234.5239239242.52331.1M
August 22, 2025229230230232229359,461
August 21, 2025230230.5230.5231.5228.5602,295
August 20, 2025231.5230230232227.5986,701
August 19, 20252342302302342281.22M
August 18, 2025237234.5234.5237.5232.5668,072
August 15, 2025234.5236.5236.5239.5233.51.18M
August 14, 2025234233.5233.5234230.5714,551
August 13, 2025231232.5232.5237.52311.3M
August 12, 2025231230230232229445,149
August 11, 2025230230230232227.5633,840
August 08, 2025231229229232.5227717,424
August 07, 2025234230.5230.5234.5227.51.06M
August 06, 2025233233.5233.5234.5229744,563
August 05, 2025230.5231.5231.52362301.1M
August 04, 2025230.5228.5228.5231.5227819,684
August 01, 2025220.5233233233.5218.52.35M
July 31, 2025221222.5222.5223218987,677
July 30, 2025220220220221.5218.5928,369
July 29, 20252202192192232151.69M
July 28, 2025218.5221.5221.52242172.71M
July 25, 2025212217.5217.52212104.98M
July 24, 20252002112112122005.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved