Arcadyan Technology Corporation (3596.TW) TAI

192.50

+1(+0.52%)

Updated at June 03 11:09AM

Currency In TWD

3596.TW Historical Return

If you invested 1000 NT$ in Arcadyan Technology Corporation (3596.TW) 10 years ago, it would be worth 5,240.05 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,190.62 NT$, while 1000 NT$ invested 1 year ago would be worth 1,018.72 NT$. This corresponds to total returns of 424.01%, 119.06%, 1.87%, respectively, with annualized returns of 18%, 16.97%, 1.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3596.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026195191.5191.51951891.81M
June 01, 2026191193.5193.5195.51882.39M
May 29, 2026187.5187.5187.5188184.51.24M
May 28, 20261901841841911831.57M
May 27, 2026194188.5188.51951871.9M
May 26, 2026190.5191.5191.5192.5188.51.79M
May 25, 2026192189189193186.53.14M
May 22, 20261861891891891841.81M
May 21, 20261831841841851811.22M
May 20, 2026179.5181.5181.51821751.57M
May 19, 2026183.51791791881782.2M
May 18, 2026184.51831831871811.46M
May 15, 2026181.5183.5183.5183.51792.72M
May 14, 20261861791791861791.72M
May 13, 2026181.5183183185.51802.16M
May 12, 2026184181181186180.52.19M
May 11, 2026179.5184184184177.53.46M
May 08, 20261691781781781686.41M
May 07, 2026170.5167.5167.51711671.36M
May 06, 20261681691691691641.28M
May 05, 2026164.5165165166162.5533,266
May 04, 2026160164.5164.5166.5160735,479
April 30, 2026161.5159159162159773,261
April 29, 2026164161161164160.5829,360
April 28, 2026162163.5163.5164160.5698,378
April 27, 2026164.5162162164.5160912,653
April 24, 2026169164.5164.5169163.5912,442
April 23, 2026174168168176163.52M
April 22, 2026175.5173.5173.5175.51721.47M
April 21, 2026175.5174174175.51721.03M
April 20, 2026180174.5174.51801741.02M
April 17, 2026177.5177177181175.51.21M
April 16, 2026177.5176.5176.51781751.05M
April 15, 2026173.51761761781732.15M
April 14, 2026177171.5171.5178171.52.25M
April 13, 20261731741741751721.12M
April 10, 2026174173173176.51721.51M
April 09, 2026175172.5172.51751701.09M
April 08, 2026170172.5172.5173.5169.51.87M
April 07, 2026165.5167167168.51622.07M
April 02, 20261701651651741653.8M
April 01, 2026156.5167167167156.55.77M
March 31, 20261571521521571522.49M
March 30, 2026165.5157.5157.51671562.67M
March 27, 2026165.51681681721653.17M
March 26, 2026171.5165.5165.5173.51645.27M
March 25, 2026183177.5168.5183.5177.52.33M
March 24, 2026188.5179169.92189177.52.9M
March 23, 2026188185.5176.09189.5185.51.57M
March 20, 2026197192182.26201.51921.51M
March 19, 2026201197187.01201.51972.74M
March 18, 2026208201.5191.28209201.52.68M
March 17, 2026208.5207.5196.98212.5207.53.35M
March 16, 2026210208.5197.93213206.53.14M
March 13, 2026205.5210199.35214204.52.44M
March 12, 2026203.5205.5195.082112023.1M
March 11, 2026197.5204.5194.13205.5197.52.67M
March 10, 2026201199186.54205.51971.61M
March 09, 2026193197187.01197.51912.34M
March 06, 2026199.5203192.71205.51973.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved