JICHODO Co.,Ltd. (3597.T) JPX

Currency In JPY

3597.T Historical Return

If you invested ¥1000 in JICHODO Co.,Ltd. (3597.T) 10 years ago, it would be worth ¥2,412.15 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,686.8, while ¥1000 invested 1 year ago would be worth ¥967.23. This corresponds to total returns of 141.21%, 68.68%, -3.28%, respectively, with annualized returns of 9.2%, 11.02%, -3.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3597.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9,170	9,150	9,150	9,170	9,000	3,800
August 20, 2026	9,140	9,130	9,130	9,140	9,130	300
August 19, 2026	9,130	9,140	9,140	9,150	9,130	900
August 18, 2026	9,090	9,130	9,130	9,130	9,090	800
August 17, 2026	9,080	9,080	9,080	9,090	9,040	2,000
August 14, 2026	9,050	9,020	9,020	9,070	9,020	1,200
August 13, 2026	9,060	9,050	9,050	9,100	9,040	1,900
August 12, 2026	9,140	9,060	9,060	9,140	9,060	1,200
August 10, 2026	9,030	9,110	9,110	9,130	9,030	1,700
August 07, 2026	9,050	9,100	9,100	9,100	9,040	3,300
August 06, 2026	8,990	9,050	9,050	9,060	8,990	2,000
August 05, 2026	9,000	9,000	9,000	9,040	8,950	3,200
August 04, 2026	9,030	9,000	9,000	9,040	8,950	1,400
August 03, 2026	8,910	8,930	8,930	8,970	8,790	5,000
July 31, 2026	9,100	8,980	8,980	9,100	8,910	2,200
July 30, 2026	9,040	9,100	9,100	9,100	9,040	200
July 29, 2026	9,010	9,070	9,070	9,110	8,990	2,600
July 28, 2026	9,090	9,010	9,010	9,090	9,000	2,000
July 27, 2026	8,930	9,090	9,090	9,090	8,900	2,300
July 24, 2026	9,070	8,980	8,980	9,070	8,940	2,300
July 23, 2026	9,010	9,090	9,090	9,090	8,950	1,200
July 22, 2026	9,090	9,020	9,020	9,090	8,970	1,900
July 21, 2026	8,990	9,090	9,090	9,100	8,990	1,800
July 17, 2026	8,950	8,990	8,990	9,080	8,910	3,700
July 16, 2026	8,900	8,930	8,930	8,980	8,900	2,700
July 15, 2026	8,790	8,900	8,900	8,910	8,790	2,700
July 14, 2026	8,790	8,790	8,790	8,830	8,790	3,200
July 13, 2026	8,850	8,800	8,800	8,890	8,790	3,900
July 10, 2026	8,920	8,860	8,860	8,920	8,860	2,900
July 09, 2026	8,890	8,920	8,920	8,970	8,870	2,600
July 08, 2026	8,890	8,910	8,910	8,940	8,840	3,100
July 07, 2026	8,860	8,940	8,940	8,990	8,800	5,500
July 06, 2026	8,830	8,860	8,860	8,940	8,820	3,600
July 03, 2026	8,820	8,890	8,890	8,890	8,790	4,500
July 02, 2026	8,740	8,820	8,820	8,820	8,740	5,200
July 01, 2026	8,800	8,750	8,750	8,820	8,730	11,300
June 30, 2026	8,770	8,800	8,800	8,900	8,770	14,200
June 29, 2026	8,720	8,960	8,960	9,170	8,720	30,800
June 26, 2026	10,010	9,970	9,970	10,210	9,970	12,700
June 25, 2026	10,220	10,100	10,100	10,220	10,050	4,800
June 24, 2026	10,250	10,170	10,170	10,260	10,120	3,600
June 23, 2026	10,250	10,260	10,260	10,290	10,250	2,800
June 22, 2026	10,210	10,250	10,250	10,280	10,210	2,600
June 19, 2026	10,230	10,210	10,210	10,250	10,210	1,600
June 18, 2026	10,250	10,270	10,270	10,270	10,240	1,200
June 17, 2026	10,190	10,200	10,200	10,280	10,180	2,400
June 16, 2026	10,250	10,190	10,190	10,300	10,180	2,500
June 15, 2026	10,310	10,280	10,280	10,360	10,280	1,700
June 12, 2026	10,240	10,300	10,300	10,300	10,220	1,900
June 11, 2026	10,210	10,220	10,220	10,270	10,180	2,500
June 10, 2026	10,120	10,180	10,180	10,230	10,120	2,500
June 09, 2026	10,200	10,120	10,120	10,230	10,120	1,500
June 08, 2026	10,100	10,070	10,070	10,170	10,050	2,900
June 05, 2026	10,060	10,100	10,100	10,200	10,060	2,500
June 04, 2026	9,980	10,050	10,050	10,090	9,980	2,900
June 03, 2026	10,160	10,070	10,070	10,240	10,050	5,300
June 02, 2026	10,270	10,170	10,170	10,280	10,150	4,200
June 01, 2026	10,350	10,270	10,270	10,420	10,270	5,400
May 29, 2026	10,410	10,310	10,310	10,440	10,230	7,100
May 28, 2026	10,170	10,300	10,300	10,390	10,170	4,100