JICHODO Co.,Ltd. - 3597.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	9,580	9,510	9,510	9,580	9,510	400
December 03, 2025	9,500	9,580	9,580	9,600	9,500	1,400
December 02, 2025	9,490	9,520	9,520	9,550	9,490	1,100
December 01, 2025	9,460	9,490	9,490	9,590	9,460	1,000
November 28, 2025	9,460	9,480	9,480	9,550	9,440	1,300
November 27, 2025	9,440	9,490	9,490	9,490	9,440	900
November 26, 2025	9,390	9,470	9,470	9,470	9,390	1,100
November 25, 2025	9,390	9,410	9,410	9,410	9,390	1,200
November 21, 2025	9,330	9,390	9,390	9,400	9,330	300
November 20, 2025	9,380	9,350	9,350	9,390	9,350	400
November 19, 2025	9,350	9,380	9,380	9,450	9,310	2,100
November 18, 2025	9,360	9,390	9,390	9,390	9,350	1,100
November 17, 2025	9,340	9,350	9,350	9,440	9,340	1,300
November 14, 2025	9,360	9,340	9,340	9,370	9,340	2,300
November 13, 2025	9,360	9,360	9,360	9,360	9,360	400
November 12, 2025	9,410	9,360	9,360	9,410	9,360	800
November 11, 2025	9,410	9,410	9,410	9,440	9,360	2,400
November 10, 2025	9,350	9,370	9,370	9,380	9,350	1,100
November 07, 2025	9,340	9,360	9,360	9,360	9,300	400
November 06, 2025	9,320	9,350	9,350	9,350	9,320	400
November 05, 2025	9,320	9,330	9,330	9,330	9,300	1,200
November 04, 2025	9,310	9,290	9,290	9,340	9,260	2,900
October 31, 2025	9,330	9,330	9,330	9,360	9,320	800
October 30, 2025	9,320	9,330	9,330	9,330	9,320	300
October 29, 2025	9,350	9,340	9,340	9,360	9,340	600
October 28, 2025	9,340	9,350	9,350	9,350	9,340	500
October 27, 2025	9,380	9,350	9,350	9,380	9,350	2,000
October 24, 2025	9,310	9,340	9,340	9,350	9,310	600
October 23, 2025	9,300	9,310	9,310	9,340	9,300	1,000
October 22, 2025	9,300	9,300	9,300	9,340	9,300	1,400
October 21, 2025	9,320	9,300	9,300	9,340	9,280	2,200
October 20, 2025	9,360	9,330	9,330	9,360	9,320	1,300
October 17, 2025	9,310	9,320	9,320	9,340	9,310	1,900
October 16, 2025	9,360	9,310	9,310	9,360	9,280	2,500
October 15, 2025	9,350	9,360	9,360	9,360	9,350	300
October 14, 2025	9,360	9,350	9,350	9,410	9,350	1,600
October 10, 2025	9,410	9,380	9,380	9,410	9,380	500
October 09, 2025	9,350	9,350	9,350	9,400	9,350	1,600
October 08, 2025	9,380	9,350	9,350	9,430	9,350	2,000
October 07, 2025	9,380	9,380	9,380	9,380	9,380	0
October 06, 2025	9,500	9,380	9,380	9,500	9,370	2,600
October 03, 2025	9,390	9,360	9,360	9,390	9,330	4,100
October 02, 2025	9,440	9,440	9,440	9,440	9,380	1,200
October 01, 2025	9,440	9,370	9,370	9,440	9,370	1,800
September 30, 2025	9,550	9,440	9,440	9,550	9,400	1,700
September 29, 2025	9,400	9,480	9,480	9,480	9,370	1,200
September 26, 2025	9,400	9,400	9,400	9,410	9,380	1,700
September 25, 2025	9,460	9,400	9,400	9,460	9,400	2,300
September 24, 2025	9,410	9,460	9,460	9,480	9,400	1,600
September 22, 2025	9,410	9,420	9,420	9,430	9,390	2,700
September 19, 2025	9,410	9,440	9,440	9,470	9,380	1,600
September 18, 2025	9,400	9,410	9,410	9,410	9,370	1,000
September 17, 2025	9,380	9,370	9,370	9,400	9,350	1,300
September 16, 2025	9,370	9,360	9,360	9,420	9,360	2,100
September 12, 2025	9,410	9,360	9,360	9,450	9,360	3,800
September 11, 2025	9,440	9,420	9,420	9,450	9,420	3,800
September 10, 2025	9,440	9,420	9,420	9,450	9,420	1,800
September 09, 2025	9,460	9,430	9,430	9,590	9,430	1,900
September 08, 2025	9,590	9,450	9,450	9,590	9,420	1,800
September 05, 2025	9,580	9,460	9,460	9,580	9,460	900

JICHODO Co.,Ltd. (3597.T) JPX