JICHODO Co.,Ltd. (3597.T) JPX

10,000.00

-20(-0.20%)

Updated at April 03 12:47PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	10,060	10,000	10,000	10,060	10,000	800
April 02, 2026	10,060	10,020	10,020	10,060	9,930	1,800
April 01, 2026	10,130	10,040	10,040	10,130	10,030	1,100
March 31, 2026	10,170	10,040	10,040	10,170	9,920	1,700
March 30, 2026	9,860	10,000	10,000	10,100	9,810	6,600
March 27, 2026	9,910	9,840	9,840	9,910	9,760	2,200
March 26, 2026	9,810	9,800	9,800	9,880	9,730	5,100
March 25, 2026	9,780	9,860	9,860	9,950	9,770	3,700
March 24, 2026	9,750	9,780	9,780	9,810	9,720	2,100
March 23, 2026	9,700	9,720	9,720	9,780	9,630	2,300
March 19, 2026	9,750	9,770	9,770	9,770	9,710	1,400
March 18, 2026	9,720	9,750	9,750	9,860	9,720	1,500
March 17, 2026	9,680	9,720	9,720	9,880	9,680	2,200
March 16, 2026	9,680	9,680	9,680	9,710	9,660	5,400
March 13, 2026	9,810	9,780	9,780	9,840	9,760	3,300
March 12, 2026	9,830	9,840	9,840	9,860	9,830	1,600
March 11, 2026	9,850	9,890	9,890	9,930	9,850	3,900
March 10, 2026	9,850	9,900	9,900	9,910	9,790	3,300
March 09, 2026	9,750	9,750	9,750	9,800	9,700	5,200
March 06, 2026	9,880	9,880	9,880	9,930	9,870	4,200
March 05, 2026	9,920	9,950	9,950	10,120	9,920	8,000
March 04, 2026	10,090	9,990	9,990	10,090	9,600	4,800
March 03, 2026	10,250	10,110	10,110	10,250	10,110	900
March 02, 2026	10,240	10,250	10,250	10,310	10,240	2,400
February 27, 2026	10,380	10,350	10,350	10,380	10,280	1,300
February 26, 2026	10,330	10,380	10,380	10,380	10,260	1,900
February 25, 2026	10,260	10,330	10,330	10,330	10,260	500
February 24, 2026	10,260	10,250	10,250	10,270	10,250	900
February 20, 2026	10,270	10,270	0	10,270	10,270	200
February 19, 2026	10,270	10,270	0	10,270	10,270	200
February 18, 2026	10,290	10,250	0	10,340	10,250	1,700
February 17, 2026	10,170	10,190	0	10,300	10,150	1,700
February 16, 2026	10,140	10,140	0	10,150	10,050	3,400
February 13, 2026	10,000	10,020	0	10,020	9,970	1,200
February 12, 2026	10,020	9,990	0	10,020	9,980	800
February 10, 2026	9,990	10,010	0	10,010	9,980	500
February 09, 2026	10,000	10,020	0	10,020	9,960	2,500
February 06, 2026	10,000	9,970	0	10,000	9,960	900
February 05, 2026	9,990	10,000	0	10,000	9,980	1,600
February 04, 2026	10,010	9,990	0	10,050	9,970	1,200
February 03, 2026	10,000	10,030	0	10,040	10,000	1,100
February 02, 2026	10,060	9,990	0	10,060	9,990	1,100
January 30, 2026	10,000	10,040	0	10,040	10,000	500
January 29, 2026	9,990	10,050	0	10,050	9,990	1,300
January 28, 2026	10,020	10,000	0	10,030	10,000	600
January 27, 2026	10,000	10,050	0	10,050	10,000	600
January 26, 2026	10,000	9,990	0	10,000	9,960	1,100
January 23, 2026	9,980	9,980	0	9,980	9,960	600
January 22, 2026	9,970	9,970	0	10,000	9,970	1,100
January 21, 2026	9,980	10,000	0	10,000	9,980	400
January 20, 2026	9,970	10,030	0	10,030	9,970	1,900
January 19, 2026	9,920	9,970	0	9,970	9,870	3,100
January 16, 2026	9,870	9,890	0	9,890	9,800	700
January 15, 2026	9,860	9,850	0	9,960	9,820	3,400
January 14, 2026	9,820	9,850	0	9,850	9,820	2,100
January 13, 2026	9,820	9,800	0	9,830	9,800	1,100
January 09, 2026	9,810	9,820	0	9,820	9,750	2,300
January 08, 2026	9,750	9,790	0	9,790	9,750	200
January 07, 2026	9,790	9,740	0	9,790	9,730	1,100
January 06, 2026	9,810	9,790	0	9,830	9,790	1,100