JICHODO Co.,Ltd. - 3597.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10,270	10,270	10,270	10,270	10,270	200
February 19, 2026	10,270	10,270	10,270	10,270	10,270	200
February 18, 2026	10,290	10,250	10,250	10,340	10,250	1,700
February 17, 2026	10,170	10,190	10,190	10,300	10,150	1,700
February 16, 2026	10,140	10,140	10,140	10,150	10,050	3,400
February 13, 2026	10,000	10,020	10,020	10,020	9,970	1,200
February 12, 2026	10,020	9,990	9,990	10,020	9,980	800
February 10, 2026	9,990	10,010	10,010	10,010	9,980	500
February 09, 2026	10,000	10,020	10,020	10,020	9,960	2,500
February 06, 2026	10,000	9,970	9,970	10,000	9,960	900
February 05, 2026	9,990	10,000	10,000	10,000	9,980	1,600
February 04, 2026	10,010	9,990	9,990	10,050	9,970	1,200
February 03, 2026	10,000	10,030	10,030	10,040	10,000	1,100
February 02, 2026	10,060	9,990	9,990	10,060	9,990	1,100
January 30, 2026	10,000	10,040	10,040	10,040	10,000	500
January 29, 2026	9,990	10,050	10,050	10,050	9,990	1,300
January 28, 2026	10,020	10,030	10,030	10,030	10,020	500
January 27, 2026	10,000	10,050	10,050	10,050	10,000	600
January 26, 2026	10,000	9,990	9,990	10,000	9,960	1,100
January 23, 2026	9,980	9,980	9,980	9,980	9,960	600
January 22, 2026	9,970	9,970	9,970	10,000	9,970	1,100
January 21, 2026	9,980	10,000	10,000	10,000	9,980	400
January 20, 2026	9,970	10,030	10,030	10,030	9,970	1,900
January 19, 2026	9,920	9,970	9,970	9,970	9,870	3,100
January 16, 2026	9,870	9,890	9,890	9,890	9,800	700
January 15, 2026	9,860	9,850	9,850	9,960	9,820	3,400
January 14, 2026	9,820	9,850	9,850	9,850	9,820	2,100
January 13, 2026	9,820	9,800	9,800	9,830	9,800	1,100
January 09, 2026	9,810	9,820	9,820	9,820	9,750	2,300
January 08, 2026	9,750	9,790	9,790	9,790	9,750	200
January 07, 2026	9,790	9,740	9,740	9,790	9,730	1,100
January 06, 2026	9,810	9,790	9,790	9,830	9,790	1,100
January 05, 2026	9,780	9,790	9,790	9,800	9,730	2,700
December 30, 2025	9,710	9,770	9,770	9,780	9,710	1,500
December 29, 2025	9,750	9,710	9,710	9,780	9,650	2,100
December 26, 2025	9,740	9,770	9,770	9,770	9,720	1,800
December 25, 2025	9,740	9,760	9,760	9,770	9,650	2,500
December 24, 2025	9,720	9,770	9,770	9,800	9,710	1,900
December 23, 2025	9,710	9,710	9,710	9,710	9,700	700
December 22, 2025	9,770	9,700	9,700	9,770	9,700	900
December 19, 2025	9,750	9,760	9,760	9,760	9,750	200
December 18, 2025	9,720	9,750	9,750	9,760	9,700	1,200
December 17, 2025	9,710	9,700	9,700	9,710	9,700	300
December 16, 2025	9,700	9,720	9,720	9,730	9,690	700
December 15, 2025	9,600	9,650	9,650	9,700	9,600	2,100
December 12, 2025	9,640	9,640	9,640	9,640	9,600	900
December 11, 2025	9,590	9,600	9,600	9,600	9,590	300
December 10, 2025	9,590	9,590	9,590	9,590	9,590	300
December 09, 2025	9,590	9,540	9,540	9,590	9,540	700
December 08, 2025	9,580	9,590	9,590	9,590	9,580	200
December 05, 2025	9,570	9,560	9,560	9,570	9,520	700
December 04, 2025	9,580	9,510	9,510	9,580	9,510	400
December 03, 2025	9,500	9,580	9,580	9,600	9,500	1,400
December 02, 2025	9,490	9,520	9,520	9,550	9,490	1,100
December 01, 2025	9,460	9,490	9,490	9,590	9,460	1,000
November 28, 2025	9,460	9,480	9,480	9,550	9,440	1,300
November 27, 2025	9,440	9,490	9,490	9,490	9,440	900
November 26, 2025	9,390	9,470	9,470	9,470	9,390	1,100
November 25, 2025	9,390	9,410	9,410	9,410	9,390	1,200
November 21, 2025	9,330	9,390	9,390	9,400	9,330	300

JICHODO Co.,Ltd. (3597.T) JPX