JICHODO Co.,Ltd. (3597.T) JPX

Currency In JPY

3597.T Historical Return

If you invested ¥1000 in JICHODO Co.,Ltd. (3597.T) 10 years ago, it would be worth ¥2,126.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,527.16, while ¥1000 invested 1 year ago would be worth ¥903.85. This corresponds to total returns of 112.65%, 52.72%, -9.62%, respectively, with annualized returns of 7.84%, 8.83%, -9.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3597.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	8,600	8,520	8,520	8,710	8,520	4,100
November 10, 2026	8,590	8,690	8,690	8,690	8,590	1,400
November 09, 2026	8,560	8,570	8,570	8,720	8,560	4,600
November 06, 2026	8,650	8,590	8,590	8,690	8,550	5,900
November 05, 2026	8,670	8,740	8,740	8,750	8,670	1,800
November 04, 2026	8,740	8,720	8,720	8,780	8,680	2,900
November 02, 2026	8,710	8,740	8,740	8,790	8,710	2,100
October 30, 2026	8,740	8,780	8,780	8,780	8,730	1,600
October 29, 2026	8,770	8,770	8,770	8,770	8,740	1,000
October 28, 2026	8,760	8,740	8,740	8,780	8,740	1,400
October 27, 2026	8,770	8,760	8,760	8,780	8,760	500
October 26, 2026	8,780	8,770	8,770	8,800	8,760	1,200
October 23, 2026	8,780	8,800	8,800	8,830	8,770	3,100
October 22, 2026	8,790	8,840	8,840	8,840	8,780	2,700
October 21, 2026	8,780	8,820	8,820	8,840	8,780	1,900
October 20, 2026	8,780	8,820	8,820	8,820	8,760	600
October 19, 2026	8,790	8,780	8,780	8,790	8,780	500
October 16, 2026	8,760	8,820	8,820	8,820	8,760	1,300
October 15, 2026	8,720	8,810	8,810	8,830	8,710	3,500
October 14, 2026	8,760	8,780	8,780	8,790	8,760	700
October 13, 2026	8,720	8,750	8,750	8,800	8,670	3,700
October 09, 2026	8,740	8,680	8,680	8,790	8,510	9,800
October 08, 2026	8,800	8,740	8,740	8,840	8,710	3,600
October 07, 2026	8,810	8,800	8,800	8,840	8,800	700
October 06, 2026	8,810	8,810	8,810	8,870	8,810	2,700
October 05, 2026	8,940	8,800	8,800	9,000	8,740	8,600
October 02, 2026	8,920	8,940	8,940	8,940	8,920	300
October 01, 2026	9,030	8,920	8,920	9,030	8,920	2,300
September 30, 2026	8,920	8,960	8,960	8,960	8,910	1,600
September 29, 2026	8,890	8,970	8,970	8,980	8,890	800
September 28, 2026	9,000	8,890	8,890	9,000	8,890	2,300
September 25, 2026	9,040	8,990	8,990	9,040	8,990	1,100
September 24, 2026	9,010	9,040	9,040	9,040	9,000	800
September 18, 2026	8,960	9,010	9,010	9,010	8,930	1,000
September 17, 2026	8,950	8,990	8,990	9,010	8,880	3,100
September 16, 2026	8,910	8,990	8,990	8,990	8,910	1,000
September 15, 2026	8,920	8,910	8,910	8,980	8,910	500
September 11, 2026	8,850	8,880	8,880	9,000	8,850	1,200
September 10, 2026	8,860	8,870	8,870	8,900	8,830	1,200
September 09, 2026	8,950	8,820	8,820	9,010	8,820	7,300
September 08, 2026	9,100	8,950	8,950	9,100	8,910	3,500
September 07, 2026	9,080	9,100	9,100	9,100	9,040	700
September 04, 2026	9,030	9,100	9,100	9,100	9,000	500
September 03, 2026	9,060	9,040	9,040	9,110	8,990	3,000
September 02, 2026	9,120	9,060	9,060	9,160	9,060	1,400
September 01, 2026	9,130	9,120	9,120	9,200	9,110	1,000
August 31, 2026	9,180	9,130	9,130	9,180	9,090	2,500
August 28, 2026	9,130	9,110	9,110	9,180	9,110	1,500
August 27, 2026	9,140	9,160	9,160	9,160	9,110	1,000
August 26, 2026	9,160	9,200	9,200	9,200	9,140	2,100
August 25, 2026	9,160	9,160	9,160	9,160	9,120	2,100
August 24, 2026	9,130	9,170	9,170	9,170	9,120	1,400
August 21, 2026	9,170	9,150	9,150	9,170	9,000	3,800
August 20, 2026	9,140	9,130	9,130	9,140	9,130	300
August 19, 2026	9,130	9,140	9,140	9,150	9,130	900
August 18, 2026	9,090	9,130	9,130	9,130	9,090	800
August 17, 2026	9,080	9,080	9,080	9,090	9,040	2,000
August 14, 2026	9,050	9,020	9,020	9,070	9,020	1,200
August 13, 2026	9,060	9,050	9,050	9,100	9,040	1,900
August 12, 2026	9,140	9,060	9,060	9,140	9,060	1,200