JICHODO Co.,Ltd. (3597.T) JPX

Currency In JPY

3597.T Historical Return

If you invested ¥1000 in JICHODO Co.,Ltd. (3597.T) 10 years ago, it would be worth ¥2,290.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,585.53, while ¥1000 invested 1 year ago would be worth ¥947.03. This corresponds to total returns of 129.02%, 58.55%, -5.3%, respectively, with annualized returns of 8.64%, 9.66%, -5.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3597.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	8,920	8,940	8,940	8,940	8,920	300
October 01, 2026	9,030	8,920	8,920	9,030	8,920	2,300
September 30, 2026	8,920	8,960	8,960	8,960	8,910	1,600
September 29, 2026	8,890	8,970	8,970	8,980	8,890	800
September 28, 2026	9,000	8,890	8,890	9,000	8,890	2,300
September 25, 2026	9,040	8,990	8,990	9,040	8,990	1,100
September 24, 2026	9,010	9,040	9,040	9,040	9,000	800
September 18, 2026	8,960	9,010	9,010	9,010	8,930	1,000
September 17, 2026	8,950	8,990	8,990	9,010	8,880	3,100
September 16, 2026	8,910	8,990	8,990	8,990	8,910	1,000
September 15, 2026	8,920	8,910	8,910	8,980	8,910	500
September 11, 2026	8,850	8,880	8,880	9,000	8,850	1,200
September 10, 2026	8,860	8,870	8,870	8,900	8,830	1,200
September 09, 2026	8,950	8,820	8,820	9,010	8,820	7,300
September 08, 2026	9,100	8,950	8,950	9,100	8,910	3,500
September 07, 2026	9,080	9,100	9,100	9,100	9,040	700
September 04, 2026	9,030	9,100	9,100	9,100	9,000	500
September 03, 2026	9,060	9,040	9,040	9,110	8,990	3,000
September 02, 2026	9,120	9,060	9,060	9,160	9,060	1,400
September 01, 2026	9,130	9,120	9,120	9,200	9,110	1,000
August 31, 2026	9,180	9,130	9,130	9,180	9,090	2,500
August 28, 2026	9,130	9,110	9,110	9,180	9,110	1,500
August 27, 2026	9,140	9,160	9,160	9,160	9,110	1,000
August 26, 2026	9,160	9,200	9,200	9,200	9,140	2,100
August 25, 2026	9,160	9,160	9,160	9,160	9,120	2,100
August 24, 2026	9,130	9,170	9,170	9,170	9,120	1,400
August 21, 2026	9,170	9,150	9,150	9,170	9,000	3,800
August 20, 2026	9,140	9,130	9,130	9,140	9,130	300
August 19, 2026	9,130	9,140	9,140	9,150	9,130	900
August 18, 2026	9,090	9,130	9,130	9,130	9,090	800
August 17, 2026	9,080	9,080	9,080	9,090	9,040	2,000
August 14, 2026	9,050	9,020	9,020	9,070	9,020	1,200
August 13, 2026	9,060	9,050	9,050	9,100	9,040	1,900
August 12, 2026	9,140	9,060	9,060	9,140	9,060	1,200
August 10, 2026	9,030	9,110	9,110	9,130	9,030	1,700
August 07, 2026	9,050	9,100	9,100	9,100	9,040	3,300
August 06, 2026	8,990	9,050	9,050	9,060	8,990	2,000
August 05, 2026	9,000	9,000	9,000	9,040	8,950	3,200
August 04, 2026	9,030	9,000	9,000	9,040	8,950	1,400
August 03, 2026	8,910	8,930	8,930	8,970	8,790	5,000
July 31, 2026	9,100	8,980	8,980	9,100	8,910	2,200
July 30, 2026	9,040	9,100	9,100	9,100	9,040	200
July 29, 2026	9,010	9,070	9,070	9,110	8,990	2,600
July 28, 2026	9,090	9,010	9,010	9,090	9,000	2,000
July 27, 2026	8,930	9,090	9,090	9,090	8,900	2,300
July 24, 2026	9,070	8,980	8,980	9,070	8,940	2,300
July 23, 2026	9,010	9,090	9,090	9,090	8,950	1,200
July 22, 2026	9,090	9,020	9,020	9,090	8,970	1,900
July 21, 2026	8,990	9,090	9,090	9,100	8,990	1,800
July 17, 2026	8,950	8,990	8,990	9,080	8,910	3,700
July 16, 2026	8,900	8,930	8,930	8,980	8,900	2,700
July 15, 2026	8,790	8,900	8,900	8,910	8,790	2,700
July 14, 2026	8,790	8,790	8,790	8,830	8,790	3,200
July 13, 2026	8,850	8,800	8,800	8,890	8,790	3,900
July 10, 2026	8,920	8,860	8,860	8,920	8,860	2,900
July 09, 2026	8,890	8,920	8,920	8,970	8,870	2,600
July 08, 2026	8,890	8,910	8,910	8,940	8,840	3,100
July 07, 2026	8,860	8,940	8,940	8,990	8,800	5,500
July 06, 2026	8,830	8,860	8,860	8,940	8,820	3,600
July 03, 2026	8,820	8,890	8,890	8,890	8,790	4,500