JICHODO Co.,Ltd. - 3597.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	9,310	9,320	9,320	9,340	9,310	1,900
October 16, 2025	9,360	9,310	9,310	9,360	9,280	2,500
October 15, 2025	9,350	9,360	9,360	9,360	9,350	300
October 14, 2025	9,360	9,350	9,350	9,410	9,350	1,600
October 10, 2025	9,410	9,380	9,380	9,410	9,380	500
October 09, 2025	9,350	9,350	9,350	9,400	9,350	1,600
October 08, 2025	9,380	9,350	9,350	9,430	9,350	2,000
October 07, 2025	9,380	9,380	9,380	9,380	9,380	0
October 06, 2025	9,500	9,380	9,380	9,500	9,370	2,600
October 03, 2025	9,390	9,360	9,360	9,390	9,330	4,100
October 02, 2025	9,440	9,440	9,440	9,440	9,380	1,200
October 01, 2025	9,440	9,370	9,370	9,440	9,370	1,800
September 30, 2025	9,550	9,440	9,440	9,550	9,400	1,700
September 29, 2025	9,400	9,480	9,480	9,480	9,370	1,200
September 26, 2025	9,400	9,400	9,400	9,410	9,380	1,700
September 25, 2025	9,460	9,400	9,400	9,460	9,400	2,300
September 24, 2025	9,410	9,460	9,460	9,480	9,400	1,600
September 22, 2025	9,410	9,420	9,420	9,430	9,390	2,700
September 19, 2025	9,410	9,440	9,440	9,470	9,380	1,600
September 18, 2025	9,400	9,410	9,410	9,410	9,370	1,000
September 17, 2025	9,380	9,370	9,370	9,400	9,350	1,300
September 16, 2025	9,370	9,360	9,360	9,420	9,360	2,100
September 12, 2025	9,410	9,360	9,360	9,450	9,360	3,800
September 11, 2025	9,440	9,420	9,420	9,450	9,420	3,800
September 10, 2025	9,440	9,420	9,420	9,450	9,420	1,800
September 09, 2025	9,460	9,430	9,430	9,590	9,430	1,900
September 08, 2025	9,590	9,450	9,450	9,590	9,420	1,800
September 05, 2025	9,580	9,460	9,460	9,580	9,460	900
September 04, 2025	9,610	9,480	9,480	9,610	9,460	1,800
September 03, 2025	9,550	9,550	9,550	9,550	9,500	400
September 02, 2025	9,570	9,550	9,550	9,570	9,500	800
September 01, 2025	9,540	9,480	9,480	9,560	9,460	1,100
August 29, 2025	9,770	9,540	9,540	9,770	9,480	5,600
August 28, 2025	9,450	9,470	9,470	9,470	9,440	600
August 27, 2025	9,500	9,440	9,440	9,530	9,440	900
August 26, 2025	9,460	9,450	9,450	9,480	9,450	800
August 25, 2025	9,460	9,460	9,460	9,510	9,460	1,000
August 22, 2025	9,460	9,480	9,480	9,530	9,440	3,300
August 21, 2025	9,540	9,490	9,490	9,580	9,470	2,400
August 20, 2025	9,580	9,520	9,520	9,580	9,500	5,300
August 19, 2025	9,630	9,580	9,580	9,650	9,570	2,400
August 18, 2025	9,690	9,620	9,620	9,690	9,620	800
August 15, 2025	9,680	9,650	9,650	9,680	9,630	800
August 14, 2025	9,640	9,670	9,670	9,670	9,630	1,700
August 13, 2025	9,610	9,600	9,600	9,670	9,590	2,000
August 12, 2025	9,710	9,650	9,650	9,710	9,530	6,300
August 08, 2025	9,700	9,700	9,700	9,700	9,630	2,200
August 07, 2025	9,660	9,680	9,680	9,690	9,610	3,700
August 06, 2025	9,660	9,650	9,650	9,670	9,570	2,700
August 05, 2025	9,650	9,610	9,610	9,660	9,610	2,600
August 04, 2025	9,670	9,650	9,650	9,670	9,620	1,800
August 01, 2025	9,700	9,670	9,670	9,700	9,600	1,600
July 31, 2025	9,740	9,630	9,630	9,740	9,610	1,800
July 30, 2025	9,660	9,660	9,660	9,740	9,660	3,900
July 29, 2025	9,630	9,660	9,660	9,670	9,610	1,600
July 28, 2025	9,620	9,590	9,590	9,670	9,540	1,800
July 25, 2025	9,530	9,620	9,620	9,620	9,530	1,800
July 24, 2025	9,520	9,590	9,590	9,620	9,520	3,500
July 23, 2025	9,470	9,500	9,500	9,570	9,470	2,700
July 22, 2025	9,480	9,470	9,470	9,550	9,460	1,500

JICHODO Co.,Ltd. (3597.T) JPX