JICHODO Co.,Ltd. (3597.T) JPX

10,070.00

-100(-0.98%)

Updated at June 03 03:18PM

Currency In JPY

3597.T Historical Return

If you invested ¥1000 in JICHODO Co.,Ltd. (3597.T) 10 years ago, it would be worth ¥2,414.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,777.2, while ¥1000 invested 1 year ago would be worth ¥1,014.17. This corresponds to total returns of 141.47%, 77.72%, 1.42%, respectively, with annualized returns of 9.21%, 12.18%, 1.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3597.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10,270	10,170	10,170	10,280	10,150	4,200
June 01, 2026	10,350	10,270	10,270	10,420	10,270	5,400
May 29, 2026	10,410	10,310	10,310	10,440	10,230	7,100
May 28, 2026	10,170	10,300	10,300	10,390	10,170	4,100
May 27, 2026	10,270	10,290	10,290	10,290	10,230	1,500
May 26, 2026	10,300	10,270	10,270	10,300	10,210	2,300
May 25, 2026	10,260	10,260	10,260	10,280	10,260	1,000
May 22, 2026	10,260	10,270	10,270	10,300	10,260	900
May 21, 2026	10,280	10,280	10,280	10,280	10,280	500
May 20, 2026	10,290	10,260	10,260	10,310	10,180	2,200
May 19, 2026	10,240	10,290	10,290	10,290	10,240	900
May 18, 2026	10,340	10,230	10,230	10,350	10,220	2,100
May 15, 2026	10,160	10,280	10,280	10,300	10,160	3,100
May 14, 2026	10,180	10,340	10,340	10,340	10,180	2,000
May 13, 2026	10,170	10,240	10,240	10,290	10,170	800
May 12, 2026	10,150	10,170	10,170	10,200	10,150	1,100
May 11, 2026	10,120	10,150	10,150	10,150	10,100	1,100
May 08, 2026	10,110	10,120	10,120	10,120	10,110	500
May 07, 2026	10,160	10,110	10,110	10,180	10,110	1,900
May 01, 2026	10,070	10,110	10,110	10,110	10,070	600
April 30, 2026	10,100	10,050	10,050	10,110	10,050	1,000
April 28, 2026	10,070	10,100	10,100	10,100	10,070	500
April 27, 2026	10,080	10,060	10,060	10,080	10,040	800
April 24, 2026	10,070	10,080	10,080	10,080	10,050	300
April 23, 2026	10,110	10,100	10,100	10,110	10,080	400
April 22, 2026	10,110	10,110	10,110	10,110	10,040	900
April 21, 2026	10,100	10,090	10,090	10,100	10,090	700
April 20, 2026	10,160	10,110	10,110	10,200	10,100	1,200
April 17, 2026	10,030	10,010	10,010	10,060	10,010	900
April 15, 2026	10,060	10,070	10,070	10,110	10,060	700
April 14, 2026	10,060	10,060	10,060	10,120	10,040	2,800
April 13, 2026	10,240	10,210	10,210	10,240	10,210	700
April 10, 2026	10,180	10,180	10,180	10,180	10,180	400
April 09, 2026	10,200	10,180	10,180	10,200	10,180	1,800
April 08, 2026	10,250	10,200	10,200	10,250	10,180	1,500
April 07, 2026	10,240	10,200	10,200	10,240	10,120	2,600
April 06, 2026	10,190	10,080	10,080	10,190	10,070	2,400
April 03, 2026	10,060	10,000	10,000	10,060	10,000	800
April 02, 2026	10,060	10,020	10,020	10,060	9,930	1,800
April 01, 2026	10,130	10,040	10,040	10,130	10,030	1,100
March 31, 2026	10,170	10,040	10,040	10,170	9,920	1,700
March 30, 2026	9,860	10,000	10,000	10,100	9,810	6,600
March 27, 2026	9,910	9,840	9,840	9,910	9,760	2,200
March 26, 2026	9,810	9,800	9,800	9,880	9,730	5,100
March 25, 2026	9,780	9,860	9,860	9,950	9,770	3,700
March 24, 2026	9,750	9,780	9,780	9,810	9,720	2,100
March 23, 2026	9,700	9,720	9,720	9,780	9,630	2,300
March 19, 2026	9,750	9,770	9,770	9,770	9,710	1,400
March 18, 2026	9,720	9,750	9,750	9,860	9,720	1,500
March 17, 2026	9,680	9,720	9,720	9,880	9,680	2,200
March 16, 2026	9,680	9,680	9,680	9,710	9,660	5,400
March 13, 2026	9,810	9,780	9,780	9,840	9,760	3,300
March 12, 2026	9,830	9,840	9,840	9,860	9,830	1,600
March 11, 2026	9,850	9,890	9,890	9,930	9,850	3,900
March 10, 2026	9,850	9,900	9,840	9,910	9,790	3,300
March 09, 2026	9,750	9,750	9,750	9,800	9,700	5,200
March 06, 2026	9,880	9,880	9,880	9,930	9,870	4,200
March 05, 2026	9,920	9,950	9,950	10,120	9,920	8,000
March 04, 2026	10,090	9,990	9,920	10,090	9,600	4,800
March 03, 2026	10,250	10,110	10,110	10,250	10,110	900