JICHODO Co.,Ltd. (3597.T) JPX

9,450.00

-10(-0.11%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259,5809,4609,4609,5809,460900
September 04, 20259,6109,4809,4809,6109,4601,800
September 03, 20259,5509,5509,5509,5509,500400
September 02, 20259,5709,5509,5509,5709,500800
September 01, 20259,5409,4809,4809,5609,4601,100
August 29, 20259,7709,5409,5409,7709,4805,600
August 28, 20259,4509,4709,4709,4709,440600
August 27, 20259,5009,4409,4409,5309,440900
August 26, 20259,4609,4509,4509,4809,450800
August 25, 20259,4609,4609,4609,5109,4601,000
August 22, 20259,4609,4809,4809,5309,4403,300
August 21, 20259,5409,4909,4909,5809,4702,400
August 20, 20259,5809,5209,5209,5809,5005,300
August 19, 20259,6309,5809,5809,6509,5702,400
August 18, 20259,6909,6209,6209,6909,620800
August 15, 20259,6809,6509,6509,6809,630800
August 14, 20259,6409,6709,6709,6709,6301,700
August 13, 20259,6109,6009,6009,6709,5902,000
August 12, 20259,7109,6509,6509,7109,5306,300
August 08, 20259,7009,7009,7009,7009,6302,200
August 07, 20259,6609,6809,6809,6909,6103,700
August 06, 20259,6609,6509,6509,6709,5702,700
August 05, 20259,6509,6109,6109,6609,6102,600
August 04, 20259,6709,6509,6509,6709,6201,800
August 01, 20259,7009,6709,6709,7009,6001,600
July 31, 20259,7409,6309,6309,7409,6101,800
July 30, 20259,6609,6609,6609,7409,6603,900
July 29, 20259,6309,6609,6609,6709,6101,600
July 28, 20259,6209,5909,5909,6709,5401,800
July 25, 20259,5309,6209,6209,6209,5301,800
July 24, 20259,5209,5909,5909,6209,5203,500
July 23, 20259,4709,5009,5009,5709,4702,700
July 22, 20259,4809,4709,4709,5509,4601,500
July 18, 20259,5209,4809,4809,5209,4601,100
July 17, 20259,5509,4909,4909,5509,4701,400
July 16, 20259,5309,5209,5209,5309,470900
July 15, 20259,4709,5309,5309,5509,4701,000
July 14, 20259,5409,5509,5509,5509,4802,500
July 11, 20259,5609,5209,5209,5609,4702,200
July 10, 20259,5209,4109,4109,5309,4102,400
July 09, 20259,4209,5209,5209,5309,4103,000
July 08, 20259,2809,3809,3809,3809,2802,400
July 07, 20259,2609,3209,3209,3709,2603,100
July 04, 20259,3009,3109,3109,3509,2604,400
July 03, 20259,3609,3009,3009,4009,2906,800
July 02, 20259,2509,3609,3609,4309,2306,700
July 01, 20259,5209,3209,3209,5409,30010,100
June 30, 20259,6209,5309,5309,6209,50013,400
June 27, 20259,6409,6209,6209,8009,53038,700
June 26, 202510,89011,14010,54011,22010,85014,400
June 25, 202510,89010,77010,189.9311,00010,75015,300
June 24, 202510,79010,89010,303.4710,90010,7306,100
June 23, 202510,47010,80010,80010,80010,4708,300
June 20, 202510,58010,60010,60010,65010,5702,300
June 19, 202510,57010,63010,63010,63010,5603,200
June 18, 202510,57010,57010,57010,60010,5302,700
June 17, 202510,45010,57010,57010,57010,4501,400
June 16, 202510,46010,55010,55010,63010,4205,500
June 13, 202510,60010,55010,55010,61010,5003,900
June 12, 202510,69010,63010,63010,72010,5804,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved