JICHODO Co.,Ltd. - 3597.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	9,400	9,400	9,400	9,410	9,380	1,700
September 25, 2025	9,460	9,400	9,400	9,460	9,400	2,300
September 24, 2025	9,410	9,460	9,460	9,480	9,400	1,600
September 22, 2025	9,410	9,420	9,420	9,430	9,390	2,700
September 19, 2025	9,410	9,440	9,440	9,470	9,380	1,600
September 18, 2025	9,400	9,410	9,410	9,410	9,370	1,000
September 17, 2025	9,380	9,370	9,370	9,400	9,350	1,300
September 16, 2025	9,370	9,360	9,360	9,420	9,360	2,100
September 12, 2025	9,410	9,360	9,360	9,450	9,360	3,800
September 11, 2025	9,440	9,420	9,420	9,450	9,420	3,800
September 10, 2025	9,440	9,420	9,420	9,450	9,420	1,800
September 09, 2025	9,460	9,430	9,430	9,590	9,430	1,900
September 08, 2025	9,590	9,450	9,450	9,590	9,420	1,800
September 05, 2025	9,580	9,460	9,460	9,580	9,460	900
September 04, 2025	9,610	9,480	9,480	9,610	9,460	1,800
September 03, 2025	9,550	9,550	9,550	9,550	9,500	400
September 02, 2025	9,570	9,550	9,550	9,570	9,500	800
September 01, 2025	9,540	9,480	9,480	9,560	9,460	1,100
August 29, 2025	9,770	9,540	9,540	9,770	9,480	5,600
August 28, 2025	9,450	9,470	9,470	9,470	9,440	600
August 27, 2025	9,500	9,440	9,440	9,530	9,440	900
August 26, 2025	9,460	9,450	9,450	9,480	9,450	800
August 25, 2025	9,460	9,460	9,460	9,510	9,460	1,000
August 22, 2025	9,460	9,480	9,480	9,530	9,440	3,300
August 21, 2025	9,540	9,490	9,490	9,580	9,470	2,400
August 20, 2025	9,580	9,520	9,520	9,580	9,500	5,300
August 19, 2025	9,630	9,580	9,580	9,650	9,570	2,400
August 18, 2025	9,690	9,620	9,620	9,690	9,620	800
August 15, 2025	9,680	9,650	9,650	9,680	9,630	800
August 14, 2025	9,640	9,670	9,670	9,670	9,630	1,700
August 13, 2025	9,610	9,600	9,600	9,670	9,590	2,000
August 12, 2025	9,710	9,650	9,650	9,710	9,530	6,300
August 08, 2025	9,700	9,700	9,700	9,700	9,630	2,200
August 07, 2025	9,660	9,680	9,680	9,690	9,610	3,700
August 06, 2025	9,660	9,650	9,650	9,670	9,570	2,700
August 05, 2025	9,650	9,610	9,610	9,660	9,610	2,600
August 04, 2025	9,670	9,650	9,650	9,670	9,620	1,800
August 01, 2025	9,700	9,670	9,670	9,700	9,600	1,600
July 31, 2025	9,740	9,630	9,630	9,740	9,610	1,800
July 30, 2025	9,660	9,660	9,660	9,740	9,660	3,900
July 29, 2025	9,630	9,660	9,660	9,670	9,610	1,600
July 28, 2025	9,620	9,590	9,590	9,670	9,540	1,800
July 25, 2025	9,530	9,620	9,620	9,620	9,530	1,800
July 24, 2025	9,520	9,590	9,590	9,620	9,520	3,500
July 23, 2025	9,470	9,500	9,500	9,570	9,470	2,700
July 22, 2025	9,480	9,470	9,470	9,550	9,460	1,500
July 18, 2025	9,520	9,480	9,480	9,520	9,460	1,100
July 17, 2025	9,550	9,490	9,490	9,550	9,470	1,400
July 16, 2025	9,530	9,520	9,520	9,530	9,470	900
July 15, 2025	9,470	9,530	9,530	9,550	9,470	1,000
July 14, 2025	9,540	9,550	9,550	9,550	9,480	2,500
July 11, 2025	9,560	9,520	9,520	9,560	9,470	2,200
July 10, 2025	9,520	9,410	9,410	9,530	9,410	2,400
July 09, 2025	9,420	9,520	9,520	9,530	9,410	3,000
July 08, 2025	9,280	9,380	9,380	9,380	9,280	2,400
July 07, 2025	9,260	9,320	9,320	9,370	9,260	3,100
July 04, 2025	9,300	9,310	9,310	9,350	9,260	4,400
July 03, 2025	9,360	9,300	9,300	9,400	9,290	6,800
July 02, 2025	9,250	9,360	9,360	9,430	9,230	6,700
July 01, 2025	9,520	9,320	9,320	9,540	9,300	10,100

JICHODO Co.,Ltd. (3597.T) JPX