1.03
-0.02(-1.90%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.01 | 130,000 |
| October 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 27,000 |
| October 15, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 30,000 |
| October 14, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 306,000 |
| October 13, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.04 | 28,000 |
| October 10, 2025 | 1.08 | 1.07 | 1.07 | 1.12 | 1.06 | 462,000 |
| October 09, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.07 | 272,000 |
| October 08, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2,000 |
| October 06, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.1 | 24,000 |
| October 03, 2025 | 1.09 | 1.11 | 1.11 | 1.13 | 1.09 | 61,000 |
| October 02, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.1 | 256,000 |
| September 30, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.09 | 68,000 |
| September 29, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.1 | 171,000 |
| September 26, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.1 | 165,000 |
| September 25, 2025 | 1.11 | 1.13 | 1.13 | 1.15 | 1.07 | 969,000 |
| September 24, 2025 | 1.07 | 1.1 | 1.1 | 1.11 | 1.04 | 155,000 |
| September 23, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 21,000 |
| September 22, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 98,000 |
| September 19, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.05 | 180,000 |
| September 18, 2025 | 1.12 | 1.08 | 1.08 | 1.14 | 1.07 | 390,000 |
| September 17, 2025 | 1.1 | 1.12 | 1.12 | 1.15 | 1.09 | 311,000 |
| September 16, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.08 | 50,000 |
| September 15, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.08 | 166,000 |
| September 12, 2025 | 1.06 | 1.11 | 1.11 | 1.13 | 1.06 | 1.23M |
| September 11, 2025 | 1.08 | 1.06 | 1.06 | 1.09 | 1.06 | 135,000 |
| September 10, 2025 | 1.04 | 1.06 | 1.06 | 1.2 | 1.04 | 895,000 |
| September 09, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.02 | 61,000 |
| September 08, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.02 | 487,000 |
| September 05, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 86,000 |
| September 04, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.02 | 100,000 |
| September 03, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 7,000 |
| September 02, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 71,000 |
| September 01, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 32,000 |
| August 29, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.06 | 46,000 |
| August 28, 2025 | 1.1 | 1.06 | 1.06 | 1.1 | 1.06 | 120,000 |
| August 27, 2025 | 1.06 | 1.09 | 1.09 | 1.11 | 1.06 | 535,000 |
| August 26, 2025 | 1.12 | 1.08 | 1.08 | 1.12 | 1.08 | 251,000 |
| August 25, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.09 | 99,000 |
| August 22, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.09 | 124,000 |
| August 21, 2025 | 1.07 | 1.11 | 1.11 | 1.12 | 1.07 | 900,000 |
| August 20, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 10,000 |
| August 19, 2025 | 1.06 | 1.07 | 1.07 | 1.09 | 1.05 | 283,000 |
| August 18, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | 110,000 |
| August 15, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.04 | 143,000 |
| August 14, 2025 | 1.05 | 1.09 | 1.09 | 1.09 | 1.03 | 494,000 |
| August 13, 2025 | 1.04 | 1.07 | 1.07 | 1.09 | 1.04 | 296,000 |
| August 12, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 3,000 |
| August 11, 2025 | 1.12 | 1.06 | 1.06 | 1.12 | 1.02 | 1.34M |
| August 08, 2025 | 1.13 | 1.19 | 1.19 | 1.19 | 1.12 | 117,000 |
| August 07, 2025 | 1.2 | 1.18 | 1.18 | 1.25 | 1.12 | 481,000 |
| August 06, 2025 | 1.04 | 1.19 | 1.19 | 1.3 | 1.03 | 2.28M |
| August 05, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 1 | 161,000 |
| August 04, 2025 | 1 | 1 | 1 | 1.01 | 1 | 323,000 |
| August 01, 2025 | 1 | 1 | 1 | 1 | 0.99 | 491,000 |
| July 31, 2025 | 1 | 1 | 1 | 1 | 0.99 | 342,000 |
| July 30, 2025 | 0.99 | 1.03 | 1.03 | 1.05 | 0.98 | 591,000 |
| July 29, 2025 | 1.02 | 0.99 | 0.99 | 1.02 | 0.99 | 49,000 |
| July 28, 2025 | 1 | 1.02 | 1.02 | 1.03 | 0.99 | 327,000 |
| July 25, 2025 | 1 | 0.98 | 0.98 | 1.02 | 0.96 | 417,000 |
| July 24, 2025 | 0.99 | 1.03 | 1.03 | 1.03 | 0.99 | 189,000 |