0.92
+0.02(+2.17%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.88 | 0.92 | 0.92 | 0.93 | 0.88 | 13,000 |
| December 03, 2025 | 0.94 | 0.9 | 0.9 | 0.94 | 0.9 | 101,000 |
| December 02, 2025 | 0.9 | 0.93 | 0.93 | 0.93 | 0.9 | 45,000 |
| December 01, 2025 | 0.91 | 0.88 | 0.88 | 0.91 | 0.87 | 151,000 |
| November 28, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 47,000 |
| November 27, 2025 | 0.96 | 0.91 | 0.91 | 0.96 | 0.9 | 179,000 |
| November 26, 2025 | 0.92 | 0.96 | 0.96 | 0.98 | 0.92 | 10,000 |
| November 25, 2025 | 0.94 | 0.91 | 0.91 | 0.94 | 0.9 | 114,000 |
| November 24, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 16,000 |
| November 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 88,000 |
| November 20, 2025 | 0.97 | 0.97 | 0.97 | 0.99 | 0.94 | 177,000 |
| November 19, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.97 | 50,000 |
| November 18, 2025 | 0.99 | 0.98 | 0.98 | 1 | 0.96 | 237,000 |
| November 17, 2025 | 1 | 0.96 | 0.96 | 1.01 | 0.95 | 89,000 |
| November 14, 2025 | 1 | 1 | 1 | 1 | 1 | 118,000 |
| November 13, 2025 | 1 | 1 | 1 | 1 | 1 | 11,000 |
| November 12, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 47,000 |
| November 11, 2025 | 1 | 1 | 1 | 1 | 1 | 42,000 |
| November 10, 2025 | 1 | 1 | 1 | 1 | 1 | 5,000 |
| November 07, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 11,000 |
| November 06, 2025 | 0.97 | 0.99 | 0.99 | 0.99 | 0.97 | 44,000 |
| November 05, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 19,000 |
| November 04, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 7,000 |
| November 03, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 124,000 |
| October 31, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 65,000 |
| October 30, 2025 | 1.01 | 1.01 | 1.01 | 1.03 | 1.01 | 22,000 |
| October 28, 2025 | 0.98 | 1.01 | 1.01 | 1.01 | 0.98 | 6,000 |
| October 27, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 103,000 |
| October 24, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1 | 53,000 |
| October 23, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 10,000 |
| October 22, 2025 | 1.05 | 1.02 | 1.02 | 1.07 | 1 | 264,000 |
| October 21, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| October 20, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 73,000 |
| October 17, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.01 | 130,000 |
| October 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 27,000 |
| October 15, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 30,000 |
| October 14, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 306,000 |
| October 13, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.04 | 28,000 |
| October 10, 2025 | 1.08 | 1.07 | 1.07 | 1.12 | 1.06 | 462,000 |
| October 09, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.07 | 272,000 |
| October 08, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2,000 |
| October 06, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.1 | 24,000 |
| October 03, 2025 | 1.09 | 1.11 | 1.11 | 1.13 | 1.09 | 61,000 |
| October 02, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.1 | 256,000 |
| September 30, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.09 | 68,000 |
| September 29, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.1 | 171,000 |
| September 26, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.1 | 165,000 |
| September 25, 2025 | 1.11 | 1.13 | 1.13 | 1.15 | 1.07 | 969,000 |
| September 24, 2025 | 1.07 | 1.1 | 1.1 | 1.11 | 1.04 | 155,000 |
| September 23, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 21,000 |
| September 22, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 98,000 |
| September 19, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.05 | 180,000 |
| September 18, 2025 | 1.12 | 1.08 | 1.08 | 1.14 | 1.07 | 390,000 |
| September 17, 2025 | 1.1 | 1.12 | 1.12 | 1.15 | 1.09 | 311,000 |
| September 16, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.08 | 50,000 |
| September 15, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.08 | 166,000 |
| September 12, 2025 | 1.06 | 1.11 | 1.11 | 1.13 | 1.06 | 1.23M |
| September 11, 2025 | 1.08 | 1.06 | 1.06 | 1.09 | 1.06 | 135,000 |
| September 10, 2025 | 1.04 | 1.06 | 1.06 | 1.2 | 1.04 | 895,000 |
| September 09, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.02 | 61,000 |
