1.07
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.05 | 110,000 |
| August 15, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.04 | 143,000 |
| August 14, 2025 | 1.05 | 1.09 | 1.09 | 1.09 | 1.03 | 494,000 |
| August 13, 2025 | 1.04 | 1.07 | 1.07 | 1.09 | 1.04 | 296,000 |
| August 12, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 3,000 |
| August 11, 2025 | 1.12 | 1.06 | 1.06 | 1.12 | 1.02 | 1.34M |
| August 08, 2025 | 1.13 | 1.19 | 1.19 | 1.19 | 1.12 | 117,000 |
| August 07, 2025 | 1.2 | 1.18 | 1.18 | 1.25 | 1.12 | 481,000 |
| August 06, 2025 | 1.04 | 1.19 | 1.19 | 1.3 | 1.03 | 2.28M |
| August 05, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 1 | 161,000 |
| August 04, 2025 | 1 | 1 | 1 | 1.01 | 1 | 323,000 |
| August 01, 2025 | 1 | 1 | 1 | 1 | 0.99 | 491,000 |
| July 31, 2025 | 1 | 1 | 1 | 1 | 0.99 | 342,000 |
| July 30, 2025 | 0.99 | 1.03 | 1.03 | 1.05 | 0.98 | 591,000 |
| July 29, 2025 | 1.02 | 0.99 | 0.99 | 1.02 | 0.99 | 49,000 |
| July 28, 2025 | 1 | 1.02 | 1.02 | 1.03 | 0.99 | 327,000 |
| July 25, 2025 | 1 | 0.98 | 0.98 | 1.02 | 0.96 | 417,000 |
| July 24, 2025 | 0.99 | 1.03 | 1.03 | 1.03 | 0.99 | 189,000 |
| July 23, 2025 | 0.97 | 1.01 | 1.01 | 1.01 | 0.97 | 145,000 |
| July 22, 2025 | 1.03 | 0.98 | 0.98 | 1.03 | 0.94 | 425,000 |
| July 21, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 175,000 |
| July 18, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 1.01 | 116,000 |
| July 17, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.99 | 107,000 |
| July 16, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.97 | 9,000 |
| July 15, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 167,000 |
| July 14, 2025 | 1 | 0.97 | 0.97 | 1.03 | 0.97 | 427,000 |
| July 11, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.99 | 51,000 |
| July 10, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.99 | 85,000 |
| July 09, 2025 | 1 | 1 | 1 | 1.02 | 1 | 54,000 |
| July 08, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 70,000 |
| July 07, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 40,000 |
| July 04, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 62,000 |
| July 03, 2025 | 1.02 | 1.01 | 1.01 | 1.05 | 1.01 | 365,000 |
| July 02, 2025 | 1 | 0.99 | 0.99 | 1 | 0.99 | 58,000 |
| June 30, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 11,000 |
| June 27, 2025 | 1 | 0.99 | 0.99 | 1 | 0.99 | 91,000 |
| June 26, 2025 | 0.96 | 1.01 | 1.01 | 1.05 | 0.96 | 327,000 |
| June 25, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.93 | 64,000 |
| June 24, 2025 | 0.93 | 0.96 | 0.96 | 0.96 | 0.92 | 426,000 |
| June 23, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.91 | 102,000 |
| June 20, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.95 | 85,000 |
| June 19, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 36,000 |
| June 18, 2025 | 1 | 0.96 | 0.96 | 1 | 0.96 | 106,000 |
| June 17, 2025 | 1.05 | 1 | 1 | 1.05 | 1 | 91,000 |
| June 16, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 112,000 |
| June 13, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 1 | 74,000 |
| June 12, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.98 | 98,000 |
| June 11, 2025 | 0.97 | 1.01 | 1.01 | 1.01 | 0.97 | 196,000 |
| June 10, 2025 | 0.95 | 0.97 | 0.97 | 0.98 | 0.95 | 139,000 |
| June 09, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 38,000 |
| June 06, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | 115,000 |
| June 05, 2025 | 0.93 | 0.93 | 0.93 | 0.95 | 0.92 | 303,000 |
| June 04, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.91 | 367,000 |
| June 03, 2025 | 0.97 | 0.94 | 0.94 | 0.97 | 0.94 | 189,000 |
| June 02, 2025 | 0.96 | 0.96 | 0.96 | 0.97 | 0.93 | 388,000 |
| May 30, 2025 | 1.04 | 1.01 | 1.01 | 1.05 | 0.91 | 306,000 |
| May 29, 2025 | 1.09 | 1.02 | 1.02 | 1.09 | 1 | 291,000 |
| May 28, 2025 | 1.08 | 1.12 | 1.02 | 1.19 | 1.08 | 878,000 |
| May 27, 2025 | 1.08 | 1.09 | 1.09 | 1.14 | 1.08 | 158,000 |
| May 26, 2025 | 1.18 | 1.06 | 1.06 | 1.18 | 1.06 | 628,000 |