KIM KINDEX S&P500 ETF (360200.KS) KSC

Currency In KRW

360200.KS Historical Return

If you invested ₩1000 in Kim Kindex S&P 500 Etf (360200.KS) since IPO date, it would be worth ₩2,684.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,917.86, while ₩1000 invested 1 year ago would be worth ₩1,012.01. This corresponds to total returns of 168.44%, 91.79%, 1.2%, respectively, with annualized returns of 17.06%, 13.9%, 1.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

360200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	25,460	25,365	25,365	25,520	25,295	437,308
November 09, 2026	25,110	25,015	25,015	25,255	24,995	412,860
November 06, 2026	24,895	25,010	25,010	25,190	24,880	766,689
November 05, 2026	25,840	25,810	25,810	25,900	25,725	795,680
November 04, 2026	25,475	25,345	25,345	25,570	25,000	2.24M
November 03, 2026	25,460	25,285	25,285	25,465	25,240	631,308
November 02, 2026	25,440	25,640	25,640	25,700	25,395	1.67M
October 30, 2026	25,725	25,595	25,595	25,740	25,530	505,104
October 29, 2026	25,925	25,860	25,860	25,930	25,715	1.02M
October 28, 2026	25,725	25,935	25,935	26,025	25,715	352,029
October 27, 2026	25,585	25,505	25,505	25,610	25,495	462,830
October 26, 2026	25,350	25,345	25,345	25,400	25,265	1.02M
October 23, 2026	25,515	25,490	25,490	25,520	25,375	1.6M
October 22, 2026	25,725	25,565	25,565	25,770	25,555	699,963
October 21, 2026	25,685	25,695	25,695	25,820	25,655	872,481
October 20, 2026	25,710	25,660	25,660	25,730	25,575	763,338
October 19, 2026	25,785	25,775	25,775	25,850	25,725	924,400
October 16, 2026	26,010	25,920	25,920	26,200	25,920	1.65M
October 15, 2026	25,885	25,975	25,975	26,140	25,885	771,804
October 14, 2026	26,250	26,245	26,245	26,295	26,205	943,322
October 13, 2026	26,170	26,320	26,320	26,345	26,105	1.56M
October 12, 2026	26,345	26,230	26,230	26,350	26,190	1.27M
October 08, 2026	26,245	26,150	26,150	26,245	26,140	1.12M
October 07, 2026	26,330	26,295	26,295	26,345	26,265	1.54M
October 06, 2026	26,235	26,260	26,260	26,285	26,185	620,115
October 02, 2026	26,210	26,055	26,055	26,310	26,045	727,766
October 01, 2026	26,190	26,255	26,255	26,320	26,140	483,795
September 30, 2026	26,075	26,090	26,090	26,210	26,065	408,741
September 29, 2026	26,230	26,130	26,130	26,255	26,050	740,483
September 28, 2026	26,300	26,395	26,395	26,400	26,240	1.34M
September 23, 2026	26,365	26,485	26,485	26,485	26,255	503,840
September 22, 2026	26,755	26,480	26,480	26,805	26,375	714,524
September 21, 2026	26,675	26,640	26,640	26,720	26,625	829,163
September 18, 2026	26,425	26,565	26,565	26,610	26,415	966,840
September 17, 2026	26,225	26,350	26,350	26,355	26,140	1M
September 16, 2026	25,995	26,080	26,080	26,145	25,975	1.22M
September 15, 2026	25,760	25,915	25,915	25,920	25,720	890,239
September 11, 2026	25,700	25,710	25,710	25,750	25,605	667,189
September 10, 2026	25,720	25,700	25,700	25,760	25,615	604,890
September 09, 2026	25,755	25,745	25,745	25,845	25,710	1.1M
September 08, 2026	25,940	25,940	25,940	25,995	25,840	1.23M
September 07, 2026	26,070	25,935	25,935	26,080	25,815	1M
September 04, 2026	26,300	26,260	26,260	26,405	26,240	629,706
September 03, 2026	26,140	26,120	26,120	26,210	26,055	633,859
September 02, 2026	26,295	26,135	26,135	26,300	26,100	765,229
September 01, 2026	26,400	26,445	26,445	26,460	26,315	1.14M
August 31, 2026	26,550	26,410	26,410	26,590	26,410	818,358
August 28, 2026	26,695	26,575	26,575	26,745	26,560	326,330
August 27, 2026	26,830	26,650	26,650	26,830	26,595	639,495
August 26, 2026	26,565	26,625	26,625	26,705	26,525	510,108
August 25, 2026	26,460	26,635	26,635	26,635	26,430	376,240
August 24, 2026	26,650	26,520	26,520	26,670	26,445	548,885
August 21, 2026	26,625	26,585	26,585	26,660	26,455	853,407
August 20, 2026	26,880	26,965	26,965	27,010	26,790	478,903
August 19, 2026	27,240	26,925	26,925	27,240	26,865	636,340
August 18, 2026	27,465	27,300	27,300	27,470	27,245	1.08M
August 14, 2026	27,670	27,700	27,700	27,775	27,595	403,098
August 13, 2026	27,485	27,595	27,595	27,595	27,385	423,422
August 12, 2026	27,365	27,445	27,445	27,475	27,335	384,900
August 11, 2026	27,525	27,505	27,505	27,555	27,445	566,718