KIM KINDEX S&P500 ETF (360200.KS) KSC

Currency In KRW

360200.KS Historical Return

If you invested ₩1000 in Kim Kindex S&P 500 Etf (360200.KS) since IPO date, it would be worth ₩2,821.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,121.08, while ₩1000 invested 1 year ago would be worth ₩1,200.85. This corresponds to total returns of 182.19%, 112.11%, 20.08%, respectively, with annualized returns of 18.72%, 16.23%, 20.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

360200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	26,625	26,585	26,585	26,660	26,455	853,407
August 20, 2026	26,880	26,965	26,965	27,010	26,790	478,903
August 19, 2026	27,240	26,925	26,925	27,240	26,865	636,340
August 18, 2026	27,465	27,300	27,300	27,470	27,245	1.08M
August 14, 2026	27,670	27,700	27,700	27,775	27,595	403,098
August 13, 2026	27,485	27,595	27,595	27,595	27,385	423,422
August 12, 2026	27,365	27,445	27,445	27,475	27,335	384,900
August 11, 2026	27,525	27,505	27,505	27,555	27,445	566,718
August 10, 2026	27,360	27,565	27,565	27,590	27,315	407,362
August 07, 2026	27,515	27,365	27,365	27,550	27,365	755,981
August 06, 2026	27,550	27,575	27,575	27,590	27,375	547,960
August 05, 2026	27,760	27,700	27,700	27,790	27,620	877,857
August 04, 2026	27,290	27,340	27,340	27,350	27,085	810,757
August 03, 2026	27,025	26,980	26,980	27,045	26,905	564,036
July 31, 2026	26,600	26,710	26,710	26,965	26,600	1.05M
July 30, 2026	26,530	26,390	26,390	26,670	26,390	539,889
July 29, 2026	27,230	26,995	26,995	27,305	26,810	635,861
July 28, 2026	27,335	27,140	27,140	27,380	27,105	391,241
July 27, 2026	27,375	27,580	27,580	27,585	27,325	679,804
July 23, 2026	27,755	27,570	27,570	27,805	27,535	849,692
July 22, 2026	27,880	27,830	27,830	27,935	27,830	511,877
July 21, 2026	27,570	27,655	27,655	27,710	27,555	859,742
July 20, 2026	27,880	27,665	27,665	27,955	27,657	723,611
July 16, 2026	28,255	28,135	28,135	28,295	28,135	875,325
July 15, 2026	28,220	28,220	28,220	28,350	28,190	1.01M
July 14, 2026	28,240	28,185	28,185	28,250	27,955	1.54M
July 13, 2026	28,410	28,465	28,465	28,565	28,380	808,944
July 10, 2026	28,500	28,385	28,385	28,620	28,350	783,213
July 09, 2026	28,220	28,350	28,350	28,385	28,125	638,067
July 08, 2026	28,600	28,200	28,200	28,610	28,200	846,809
July 07, 2026	28,895	28,830	28,830	28,960	28,690	638,736
July 06, 2026	28,920	28,855	28,855	29,025	28,775	412,004
July 03, 2026	29,060	28,800	28,800	29,120	28,800	775,490
July 02, 2026	29,110	29,175	29,175	29,250	29,100	723,220
July 01, 2026	29,145	29,150	29,150	29,295	29,080	1.22M
June 30, 2026	28,760	28,950	28,950	28,950	28,760	822,569
June 29, 2026	28,485	28,635	28,635	28,655	28,380	462,017
June 26, 2026	28,560	28,170	28,170	28,640	28,130	976,819
June 25, 2026	28,655	28,690	28,690	28,765	28,610	656,810
June 24, 2026	28,415	28,540	28,540	28,595	28,380	688,159
June 23, 2026	28,835	28,555	28,555	28,880	28,500	648,165
June 22, 2026	28,620	28,890	28,890	28,890	28,610	871,365
June 19, 2026	28,875	28,620	28,620	28,920	28,600	906,429
June 18, 2026	28,580	28,635	28,635	28,635	28,480	564,235
June 17, 2026	28,530	28,575	28,575	28,640	28,490	564,219
June 16, 2026	28,675	28,655	28,655	28,755	28,605	441,084
June 15, 2026	28,380	28,530	28,530	28,540	28,285	517,128
June 12, 2026	28,200	28,185	28,185	28,275	28,165	733,045
June 11, 2026	27,705	27,970	27,970	27,985	27,640	547,872
June 10, 2026	28,190	28,160	28,160	28,220	28,000	571,698
June 09, 2026	28,405	28,160	28,160	28,430	28,115	710,287
June 08, 2026	28,805	28,485	28,485	28,860	28,435	1.67M
June 05, 2026	29,080	29,145	29,145	29,300	29,020	789,545
June 04, 2026	28,840	28,915	28,915	28,920	28,730	647,715
June 02, 2026	28,730	28,840	28,840	28,860	28,625	594,621
June 01, 2026	28,700	28,670	28,670	28,930	28,615	1.19M
May 29, 2026	28,325	28,615	28,615	28,615	28,325	541,248
May 28, 2026	28,345	28,310	28,310	28,475	28,295	777,493
May 27, 2026	28,410	28,320	28,320	28,440	28,255	816,039
May 26, 2026	28,575	28,385	28,385	28,585	28,370	767,070