Kim Kindex S&P 500 Etf (360200.KS) KSC

23,875.00

+355(+1.51%)

Updated at October 20 10:31AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523,55523,52023,52023,61023,495964,562
October 16, 202523,85023,82023,82023,86023,7651.03M
October 15, 202523,88523,83023,83023,89523,7801.01M
October 14, 202523,85023,79023,79023,96523,7251.16M
October 13, 202523,79023,78023,78023,89023,7101.29M
October 10, 202524,00024,08524,08524,12024,000950,866
October 02, 202523,61523,62523,62523,70023,615877,496
October 01, 202523,53023,43023,43023,60523,430912,030
September 30, 202523,43523,47023,47023,50523,405406,501
September 29, 202523,54523,44023,44023,54523,415960,426
September 26, 202523,37023,49023,49023,49023,360906,826
September 25, 202523,40023,38023,38023,41523,355532,769
September 24, 202523,33023,40023,40023,40023,295663,516
September 23, 202523,36523,43523,43523,46023,365859,486
September 22, 202523,37023,27523,27523,38523,255672,111
September 19, 202523,17023,22523,22523,28023,1701.11M
September 18, 202522,97023,07523,07523,11522,970660,077
September 17, 202522,90022,91022,91022,94522,875793,772
September 16, 202523,02522,94522,94523,04022,935846,921
September 15, 202523,00522,99522,99523,02522,950632,266
September 12, 202522,97522,96522,96522,99522,940684,253
September 11, 202522,79522,86022,86022,86022,770818,884
September 10, 202522,74522,73522,73522,78022,715575,239
September 09, 202522,64522,67522,67522,70022,605585,165
September 08, 202522,64522,67022,67022,71522,605990,528
September 05, 202522,73022,77522,77522,78522,705798,402
September 04, 202522,49022,56022,56022,61022,480379,555
September 03, 202522,51522,46522,46522,52022,430838,901
September 02, 202522,58022,54022,54022,62522,515586,939
September 01, 202522,57522,56022,56022,65022,540633,956
August 29, 202522,58522,67022,67022,67022,585937,667
August 28, 202522,60022,55522,55522,60022,520701,823
August 27, 202522,62022,67022,67022,68022,620445,597
August 26, 202522,48022,53522,53522,55022,355570,827
August 25, 202522,47522,46522,46522,52022,455544,381
August 22, 202522,43022,25022,25022,43022,235529,171
August 21, 202522,43022,45022,45022,45522,385468,432
August 20, 202522,39522,43522,43522,46522,375438,118
August 19, 202522,45522,45022,45022,48522,420325,516
August 18, 202522,50522,40022,40022,51522,400545,665
August 14, 202522,34022,38522,38522,45022,340761,938
August 13, 202522,36522,33522,33522,41022,330621,973
August 12, 202522,26022,25522,25522,28522,190615,679
August 11, 202522,25522,26522,26522,30022,240600,793
August 08, 202522,01522,13522,13522,15021,995531,849
August 07, 202522,06022,03022,03022,14522,010699,285
August 06, 202521,89022,04022,04022,06521,875658,932
August 05, 202522,00022,09022,09022,10521,950833,188
August 04, 202521,75021,75021,75021,77021,6851.02M
August 01, 202522,16522,21022,21022,26022,110725,958
July 31, 202522,32022,35022,35022,49022,280937,336
July 30, 202522,27022,13522,13522,27022,045767,429
July 29, 202522,33522,38022,38022,40022,330586,651
July 28, 202522,22022,30022,30022,30022,200629,930
July 25, 202521,99522,10022,10022,11521,965654,914
July 24, 202521,97521,88021,88022,01021,837695,503
July 23, 202521,97021,94021,94021,97521,865885,153
July 22, 202521,95021,99021,99022,01021,945840,317
July 21, 202522,07522,03022,03022,07522,020941,254
July 18, 202522,03022,11022,11022,13522,025771,987
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved