ACE S&P500 (360200.KS) KSC

Currency In KRW

360200.KS Historical Return

If you invested ₩1000 in Kim Kindex S&P 500 Etf (360200.KS) since IPO date, it would be worth ₩3,035.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,470.14, while ₩1000 invested 1 year ago would be worth ₩1,391.63. This corresponds to total returns of 203.52%, 147.01%, 39.16%, respectively, with annualized returns of 20.77%, 19.81%, 39.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

360200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	28,620	28,890	28,890	28,890	28,610	871,365
June 19, 2026	28,875	28,620	28,620	28,920	28,600	906,429
June 18, 2026	28,580	28,635	28,635	28,635	28,480	564,235
June 17, 2026	28,530	28,575	28,575	28,640	28,490	564,219
June 16, 2026	28,675	28,655	28,655	28,755	28,605	441,084
June 15, 2026	28,380	28,530	28,530	28,540	28,285	517,128
June 12, 2026	28,200	28,185	28,185	28,275	28,165	733,045
June 11, 2026	27,705	27,970	27,970	27,985	27,640	547,872
June 10, 2026	28,190	28,160	28,160	28,220	28,000	571,698
June 09, 2026	28,405	28,160	28,160	28,430	28,115	710,287
June 08, 2026	28,805	28,485	28,485	28,860	28,435	1.67M
June 05, 2026	29,080	29,145	29,145	29,300	29,020	789,545
June 04, 2026	28,840	28,915	28,915	28,920	28,730	647,715
June 02, 2026	28,730	28,840	28,840	28,860	28,625	594,621
June 01, 2026	28,700	28,670	28,670	28,930	28,615	1.19M
May 29, 2026	28,325	28,615	28,615	28,615	28,325	541,248
May 28, 2026	28,345	28,310	28,310	28,475	28,295	777,493
May 27, 2026	28,410	28,320	28,320	28,440	28,255	816,039
May 26, 2026	28,575	28,385	28,385	28,585	28,370	767,070
May 22, 2026	28,120	28,410	28,410	28,435	28,120	435,891
May 21, 2026	27,820	28,055	28,055	28,070	27,805	475,696
May 20, 2026	27,835	27,805	27,805	27,890	27,740	982,365
May 19, 2026	27,720	27,915	27,915	27,925	27,720	497,179
May 18, 2026	27,795	27,665	27,665	27,835	27,660	788,746
May 15, 2026	28,055	28,040	28,040	28,185	28,040	840,245
May 14, 2026	27,820	27,895	27,895	27,930	27,810	820,915
May 13, 2026	27,640	27,705	27,705	27,832	27,635	585,575
May 12, 2026	27,385	27,570	27,570	27,580	27,385	759,087
May 11, 2026	27,115	27,280	27,280	27,330	27,100	867,069
May 08, 2026	26,835	27,130	27,130	27,130	26,830	548,843
May 07, 2026	26,565	26,835	26,835	26,835	26,565	659,280
May 06, 2026	26,740	26,565	26,565	26,745	26,475	960,015
May 04, 2026	26,680	26,550	26,550	26,745	26,550	864,090
April 30, 2026	26,665	26,435	26,435	26,700	26,400	594,269
April 29, 2026	26,400	26,490	26,490	26,510	26,360	371,078
April 28, 2026	26,580	26,525	26,525	26,620	26,495	395,706
April 27, 2026	26,510	26,475	26,475	26,560	26,440	635,297
April 24, 2026	26,485	26,510	26,510	26,535	26,445	420,850
April 23, 2026	26,425	26,435	26,435	26,465	26,325	492,929
April 22, 2026	26,350	26,325	26,325	26,400	26,290	490,985
April 21, 2026	26,305	26,295	26,295	26,340	26,260	465,853
April 20, 2026	26,250	26,275	26,275	26,275	26,155	772,198
April 17, 2026	26,215	26,220	26,220	26,235	26,140	1.01M
April 16, 2026	25,995	26,050	26,050	26,070	25,910	1.23M
April 15, 2026	25,750	25,795	25,795	25,810	25,745	857,843
April 14, 2026	25,425	25,610	25,610	25,685	25,425	417,036
April 13, 2026	25,330	25,340	25,340	25,380	25,245	825,642
April 10, 2026	25,250	25,385	25,385	25,410	25,235	549,669
April 09, 2026	25,175	25,200	25,200	25,225	25,125	385,679
April 08, 2026	25,120	25,090	25,090	25,300	25,010	525,365
April 07, 2026	24,990	24,870	24,870	25,005	24,835	628,024
April 06, 2026	24,850	24,870	24,870	24,920	24,825	831,690
April 03, 2026	24,940	24,830	24,830	24,950	24,827	323,117
April 02, 2026	24,925	24,760	24,760	24,970	24,730	631,406
April 01, 2026	24,805	24,760	24,760	24,840	24,705	638,836
March 31, 2026	24,160	24,575	24,575	24,675	24,130	581,453
March 30, 2026	24,050	24,275	24,275	24,275	23,965	716,934
March 27, 2026	24,660	24,680	24,680	24,685	24,520	446,631
March 26, 2026	24,845	24,850	24,850	24,935	24,810	330,961
March 25, 2026	24,710	24,805	24,805	24,860	24,695	454,398