ACE S&P500 (360200.KS) KSC

Currency In KRW

360200.KS Historical Return

If you invested ₩1000 in Kim Kindex S&P 500 Etf (360200.KS) since IPO date, it would be worth ₩3,021.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,368.3, while ₩1000 invested 1 year ago would be worth ₩1,327.6. This corresponds to total returns of 202.14%, 136.83%, 32.76%, respectively, with annualized returns of 20.47%, 18.81%, 32.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

360200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	28,500	28,385	28,385	28,620	28,350	783,213
July 09, 2026	28,220	28,350	28,350	28,385	28,125	638,067
July 08, 2026	28,600	28,200	28,200	28,610	28,200	846,809
July 07, 2026	28,895	28,830	28,830	28,960	28,690	638,736
July 06, 2026	28,920	28,855	28,855	29,025	28,775	412,004
July 03, 2026	29,060	28,800	28,800	29,120	28,800	775,490
July 02, 2026	29,110	29,175	29,175	29,250	29,100	723,220
July 01, 2026	29,145	29,150	29,150	29,295	29,080	1.22M
June 30, 2026	28,760	28,950	28,950	28,950	28,760	822,569
June 29, 2026	28,485	28,635	28,635	28,655	28,380	462,017
June 26, 2026	28,560	28,170	28,170	28,640	28,130	976,819
June 25, 2026	28,655	28,690	28,690	28,765	28,610	656,810
June 24, 2026	28,415	28,540	28,540	28,595	28,380	688,159
June 23, 2026	28,835	28,555	28,555	28,880	28,500	648,165
June 22, 2026	28,620	28,890	28,890	28,890	28,610	871,365
June 19, 2026	28,875	28,620	28,620	28,920	28,600	906,429
June 18, 2026	28,580	28,635	28,635	28,635	28,480	564,235
June 17, 2026	28,530	28,575	28,575	28,640	28,490	564,219
June 16, 2026	28,675	28,655	28,655	28,755	28,605	441,084
June 15, 2026	28,380	28,530	28,530	28,540	28,285	517,128
June 12, 2026	28,200	28,185	28,185	28,275	28,165	733,045
June 11, 2026	27,705	27,970	27,970	27,985	27,640	547,872
June 10, 2026	28,190	28,160	28,160	28,220	28,000	571,698
June 09, 2026	28,405	28,160	28,160	28,430	28,115	710,287
June 08, 2026	28,805	28,485	28,485	28,860	28,435	1.67M
June 05, 2026	29,080	29,145	29,145	29,300	29,020	789,545
June 04, 2026	28,840	28,915	28,915	28,920	28,730	647,715
June 02, 2026	28,730	28,840	28,840	28,860	28,625	594,621
June 01, 2026	28,700	28,670	28,670	28,930	28,615	1.19M
May 29, 2026	28,325	28,615	28,615	28,615	28,325	541,248
May 28, 2026	28,345	28,310	28,310	28,475	28,295	777,493
May 27, 2026	28,410	28,320	28,320	28,440	28,255	816,039
May 26, 2026	28,575	28,385	28,385	28,585	28,370	767,070
May 22, 2026	28,120	28,410	28,410	28,435	28,120	435,891
May 21, 2026	27,820	28,055	28,055	28,070	27,805	475,696
May 20, 2026	27,835	27,805	27,805	27,890	27,740	982,365
May 19, 2026	27,720	27,915	27,915	27,925	27,720	497,179
May 18, 2026	27,795	27,665	27,665	27,835	27,660	788,746
May 15, 2026	28,055	28,040	28,040	28,185	28,040	840,245
May 14, 2026	27,820	27,895	27,895	27,930	27,810	820,915
May 13, 2026	27,640	27,705	27,705	27,832	27,635	585,575
May 12, 2026	27,385	27,570	27,570	27,580	27,385	759,087
May 11, 2026	27,115	27,280	27,280	27,330	27,100	867,069
May 08, 2026	26,835	27,130	27,130	27,130	26,830	548,843
May 07, 2026	26,565	26,835	26,835	26,835	26,565	659,280
May 06, 2026	26,740	26,565	26,565	26,745	26,475	960,015
May 04, 2026	26,680	26,550	26,550	26,745	26,550	864,090
April 30, 2026	26,665	26,435	26,435	26,700	26,400	594,269
April 29, 2026	26,400	26,490	26,490	26,510	26,360	371,078
April 28, 2026	26,580	26,525	26,525	26,620	26,495	395,706
April 27, 2026	26,510	26,475	26,475	26,560	26,440	635,297
April 24, 2026	26,485	26,510	26,510	26,535	26,445	420,850
April 23, 2026	26,425	26,435	26,435	26,465	26,325	492,929
April 22, 2026	26,350	26,325	26,325	26,400	26,290	490,985
April 21, 2026	26,305	26,295	26,295	26,340	26,260	465,853
April 20, 2026	26,250	26,275	26,275	26,275	26,155	772,198
April 17, 2026	26,215	26,220	26,220	26,235	26,140	1.01M
April 16, 2026	25,995	26,050	26,050	26,070	25,910	1.23M
April 15, 2026	25,750	25,795	25,795	25,810	25,745	857,843
April 14, 2026	25,425	25,610	25,610	25,685	25,425	417,036