ACE S&P500 (360200.KS) KSC

27,890.00

+185(+0.67%)

Updated at May 14 12:24PM

Currency In KRW

360200.KS Historical Return

If you invested ₩1000 in Kim Kindex S&P 500 Etf (360200.KS) since IPO date, it would be worth ₩2,960.4 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,502.96, while ₩1000 invested 1 year ago would be worth ₩1,338.25. This corresponds to total returns of 196.04%, 150.3%, 33.83%, respectively, with annualized returns of 20.68%, 20.13%, 33.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

360200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	27,640	27,705	27,705	27,832	27,635	585,575
May 12, 2026	27,385	27,570	27,570	27,580	27,385	759,087
May 11, 2026	27,115	27,280	27,280	27,330	27,100	867,069
May 08, 2026	26,835	27,130	27,130	27,130	26,830	548,843
May 07, 2026	26,565	26,835	26,835	26,835	26,565	659,280
May 06, 2026	26,740	26,565	26,565	26,745	26,475	960,015
May 04, 2026	26,680	26,550	26,550	26,745	26,550	864,090
April 30, 2026	26,665	26,435	26,435	26,700	26,400	594,269
April 29, 2026	26,400	26,490	26,490	26,510	26,360	371,078
April 28, 2026	26,580	26,525	26,525	26,620	26,495	395,706
April 27, 2026	26,510	26,475	26,475	26,560	26,440	635,297
April 24, 2026	26,485	26,510	26,510	26,535	26,445	420,850
April 23, 2026	26,425	26,435	26,435	26,465	26,325	492,929
April 22, 2026	26,350	26,325	26,325	26,400	26,290	490,985
April 21, 2026	26,305	26,295	26,295	26,340	26,260	465,853
April 20, 2026	26,250	26,275	26,275	26,275	26,155	772,198
April 17, 2026	26,215	26,220	26,220	26,235	26,140	1.01M
April 16, 2026	25,995	26,050	26,050	26,070	25,910	1.23M
April 15, 2026	25,750	25,795	25,795	25,810	25,745	857,843
April 14, 2026	25,425	25,610	25,610	25,685	25,425	417,036
April 13, 2026	25,330	25,340	25,340	25,380	25,245	825,642
April 10, 2026	25,250	25,385	25,385	25,410	25,235	549,669
April 09, 2026	25,175	25,200	25,200	25,225	25,125	385,679
April 08, 2026	25,120	25,090	25,090	25,300	25,010	525,365
April 07, 2026	24,990	24,870	24,870	25,005	24,835	628,024
April 06, 2026	24,850	24,870	24,870	24,920	24,825	831,690
April 03, 2026	24,940	24,830	24,830	24,950	24,827	323,117
April 02, 2026	24,925	24,760	24,760	24,970	24,730	631,406
April 01, 2026	24,805	24,760	24,760	24,840	24,705	638,836
March 31, 2026	24,160	24,575	24,575	24,675	24,130	581,453
March 30, 2026	24,050	24,275	24,275	24,275	23,965	716,934
March 27, 2026	24,660	24,680	24,680	24,685	24,520	446,631
March 26, 2026	24,845	24,850	24,850	24,935	24,810	330,961
March 25, 2026	24,710	24,805	24,805	24,860	24,695	454,398
March 24, 2026	24,680	24,625	24,625	24,715	24,540	1.37M
March 23, 2026	24,530	24,625	24,625	24,625	24,470	957,599
March 20, 2026	24,775	24,885	24,885	24,910	24,705	415,195
March 19, 2026	24,970	24,915	24,915	24,980	24,870	1.22M
March 18, 2026	25,025	25,135	25,135	25,170	25,025	1.72M
March 17, 2026	25,055	24,980	24,980	25,065	24,965	358,826
March 16, 2026	25,010	25,055	25,055	25,070	24,920	518,727
March 13, 2026	24,965	25,030	25,030	25,050	24,890	523,671
March 12, 2026	24,975	24,970	24,970	25,025	24,890	745,547
March 11, 2026	25,080	25,010	25,010	25,165	24,955	426,189
March 10, 2026	24,945	25,085	25,020	25,085	24,905	361,956
March 09, 2026	24,820	24,895	24,895	24,895	24,680	774,322
March 06, 2026	25,345	25,310	25,310	25,390	25,215	458,450
March 05, 2026	25,245	25,200	25,200	25,280	25,085	1.05M
March 04, 2026	25,175	25,160	25,085	25,275	25,055	1.16M
March 03, 2026	25,145	25,075	25,075	25,190	25,035	1.17M
February 27, 2026	24,715	24,830	24,830	24,845	24,690	899,474
February 26, 2026	24,790	24,800	24,800	24,875	24,680	1.23M
February 25, 2026	24,890	24,705	24,705	24,940	24,690	921,073
February 24, 2026	24,780	24,780	24,780	24,880	24,775	547,364
February 23, 2026	24,925	24,775	24,775	24,925	24,760	816,157
February 20, 2026	24,970	24,975	24,975	25,000	24,950	671,983
February 19, 2026	25,045	24,970	24,970	25,085	24,970	726,638
February 13, 2026	24,725	24,690	24,690	24,785	24,665	998,408
February 12, 2026	25,205	25,135	25,135	25,250	25,100	589,856
February 11, 2026	25,430	25,275	25,275	25,430	25,275	523,407