KIM KINDEX S&P500 ETF (360200.KS) KSC

Currency In KRW

AD

360200.KS Historical Return

If you invested ₩1000 in Kim Kindex S&P 500 Etf (360200.KS) since IPO date, it would be worth ₩2,691.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,923.17, while ₩1000 invested 1 year ago would be worth ₩1,007.77. This corresponds to total returns of 169.19%, 92.32%, 0.78%, respectively, with annualized returns of 17.1%, 13.97%, 0.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

360200.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202625,36525,29025,29025,36525,260310,858
November 10, 202625,46025,36525,36525,52025,295437,308
November 09, 202625,11025,01525,01525,25524,995412,860
November 06, 202624,89525,01025,01025,19024,880766,689
November 05, 202625,84025,81025,81025,90025,725795,680
November 04, 202625,47525,34525,34525,57025,0002.24M
November 03, 202625,46025,28525,28525,46525,240631,308
November 02, 202625,44025,64025,64025,70025,3951.67M
October 30, 202625,72525,59525,59525,74025,530505,104
October 29, 202625,92525,86025,86025,93025,7151.02M
October 28, 202625,72525,93525,93526,02525,715352,029
October 27, 202625,58525,50525,50525,61025,495462,830
October 26, 202625,35025,34525,34525,40025,2651.02M
October 23, 202625,51525,49025,49025,52025,3751.6M
October 22, 202625,72525,56525,56525,77025,555699,963
October 21, 202625,68525,69525,69525,82025,655872,481
October 20, 202625,71025,66025,66025,73025,575763,338
October 19, 202625,78525,77525,77525,85025,725924,400
October 16, 202626,01025,92025,92026,20025,9201.65M
October 15, 202625,88525,97525,97526,14025,885771,804
October 14, 202626,25026,24526,24526,29526,205943,322
October 13, 202626,17026,32026,32026,34526,1051.56M
October 12, 202626,34526,23026,23026,35026,1901.27M
October 08, 202626,24526,15026,15026,24526,1401.12M
October 07, 202626,33026,29526,29526,34526,2651.54M
October 06, 202626,23526,26026,26026,28526,185620,115
October 02, 202626,21026,05526,05526,31026,045727,766
October 01, 202626,19026,25526,25526,32026,140483,795
September 30, 202626,07526,09026,09026,21026,065408,741
September 29, 202626,23026,13026,13026,25526,050740,483
September 28, 202626,30026,39526,39526,40026,2401.34M
September 23, 202626,36526,48526,48526,48526,255503,840
September 22, 202626,75526,48026,48026,80526,375714,524
September 21, 202626,67526,64026,64026,72026,625829,163
September 18, 202626,42526,56526,56526,61026,415966,840
September 17, 202626,22526,35026,35026,35526,1401M
September 16, 202625,99526,08026,08026,14525,9751.22M
September 15, 202625,76025,91525,91525,92025,720890,239
September 11, 202625,70025,71025,71025,75025,605667,189
September 10, 202625,72025,70025,70025,76025,615604,890
September 09, 202625,75525,74525,74525,84525,7101.1M
September 08, 202625,94025,94025,94025,99525,8401.23M
September 07, 202626,07025,93525,93526,08025,8151M
September 04, 202626,30026,26026,26026,40526,240629,706
September 03, 202626,14026,12026,12026,21026,055633,859
September 02, 202626,29526,13526,13526,30026,100765,229
September 01, 202626,40026,44526,44526,46026,3151.14M
August 31, 202626,55026,41026,41026,59026,410818,358
August 28, 202626,69526,57526,57526,74526,560326,330
August 27, 202626,83026,65026,65026,83026,595639,495
August 26, 202626,56526,62526,62526,70526,525510,108
August 25, 202626,46026,63526,63526,63526,430376,240
August 24, 202626,65026,52026,52026,67026,445548,885
August 21, 202626,62526,58526,58526,66026,455853,407
August 20, 202626,88026,96526,96527,01026,790478,903
August 19, 202627,24026,92526,92527,24026,865636,340
August 18, 202627,46527,30027,30027,47027,2451.08M
August 14, 202627,67027,70027,70027,77527,595403,098
August 13, 202627,48527,59527,59527,59527,385423,422
August 12, 202627,36527,44527,44527,47527,335384,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved