ACE S&P500 (360200.KS) KSC

28,840.00

+170(+0.59%)

Updated at June 02 03:30PM

Currency In KRW

360200.KS Historical Return

If you invested ₩1000 in Kim Kindex S&P 500 Etf (360200.KS) since IPO date, it would be worth ₩3,061.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,572.98, while ₩1000 invested 1 year ago would be worth ₩1,415.17. This corresponds to total returns of 206.12%, 157.3%, 41.52%, respectively, with annualized returns of 21.17%, 20.79%, 41.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

360200.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202628,73028,84028,84028,86028,625594,621
June 01, 202628,70028,67028,67028,93028,6151.19M
May 29, 202628,32528,61528,61528,61528,325541,248
May 28, 202628,34528,31028,31028,47528,295777,493
May 27, 202628,41028,32028,32028,44028,255816,039
May 26, 202628,57528,38528,38528,58528,370767,070
May 22, 202628,12028,41028,41028,43528,120435,891
May 21, 202627,82028,05528,05528,07027,805475,696
May 20, 202627,83527,80527,80527,89027,740982,365
May 19, 202627,72027,91527,91527,92527,720497,179
May 18, 202627,79527,66527,66527,83527,660788,746
May 15, 202628,05528,04028,04028,18528,040840,245
May 14, 202627,82027,89527,89527,93027,810820,915
May 13, 202627,64027,70527,70527,83227,635585,575
May 12, 202627,38527,57027,57027,58027,385759,087
May 11, 202627,11527,28027,28027,33027,100867,069
May 08, 202626,83527,13027,13027,13026,830548,843
May 07, 202626,56526,83526,83526,83526,565659,280
May 06, 202626,74026,56526,56526,74526,475960,015
May 04, 202626,68026,55026,55026,74526,550864,090
April 30, 202626,66526,43526,43526,70026,400594,269
April 29, 202626,40026,49026,49026,51026,360371,078
April 28, 202626,58026,52526,52526,62026,495395,706
April 27, 202626,51026,47526,47526,56026,440635,297
April 24, 202626,48526,51026,51026,53526,445420,850
April 23, 202626,42526,43526,43526,46526,325492,929
April 22, 202626,35026,32526,32526,40026,290490,985
April 21, 202626,30526,29526,29526,34026,260465,853
April 20, 202626,25026,27526,27526,27526,155772,198
April 17, 202626,21526,22026,22026,23526,1401.01M
April 16, 202625,99526,05026,05026,07025,9101.23M
April 15, 202625,75025,79525,79525,81025,745857,843
April 14, 202625,42525,61025,61025,68525,425417,036
April 13, 202625,33025,34025,34025,38025,245825,642
April 10, 202625,25025,38525,38525,41025,235549,669
April 09, 202625,17525,20025,20025,22525,125385,679
April 08, 202625,12025,09025,09025,30025,010525,365
April 07, 202624,99024,87024,87025,00524,835628,024
April 06, 202624,85024,87024,87024,92024,825831,690
April 03, 202624,94024,83024,83024,95024,827323,117
April 02, 202624,92524,76024,76024,97024,730631,406
April 01, 202624,80524,76024,76024,84024,705638,836
March 31, 202624,16024,57524,57524,67524,130581,453
March 30, 202624,05024,27524,27524,27523,965716,934
March 27, 202624,66024,68024,68024,68524,520446,631
March 26, 202624,84524,85024,85024,93524,810330,961
March 25, 202624,71024,80524,80524,86024,695454,398
March 24, 202624,68024,62524,62524,71524,5401.37M
March 23, 202624,53024,62524,62524,62524,470957,599
March 20, 202624,77524,88524,88524,91024,705415,195
March 19, 202624,97024,91524,91524,98024,8701.22M
March 18, 202625,02525,13525,13525,17025,0251.72M
March 17, 202625,05524,98024,98025,06524,965358,826
March 16, 202625,01025,05525,05525,07024,920518,727
March 13, 202624,96525,03025,03025,05024,890523,671
March 12, 202624,97524,97024,97025,02524,890745,547
March 11, 202625,08025,01025,01025,16524,955426,189
March 10, 202624,94525,08525,02025,08524,905361,956
March 09, 202624,82024,89524,89524,89524,680774,322
March 06, 202625,34525,31025,31025,39025,215458,450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved