KIM KINDEX S&P500 ETF (360200.KS) KSC

Currency In KRW

AD

360200.KS Historical Return

If you invested ₩1000 in Kim Kindex S&P 500 Etf (360200.KS) since IPO date, it would be worth ₩2,765.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,123.62, while ₩1000 invested 1 year ago would be worth ₩1,108.41. This corresponds to total returns of 176.56%, 112.36%, 10.84%, respectively, with annualized returns of 17.96%, 16.28%, 10.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

360200.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202626,19026,25526,25526,32026,140483,795
September 30, 202626,07526,09026,09026,21026,065408,741
September 29, 202626,23026,13026,13026,25526,050740,483
September 28, 202626,30026,39526,39526,40026,2401.34M
September 23, 202626,36526,48526,48526,48526,255503,840
September 22, 202626,75526,48026,48026,80526,375714,524
September 21, 202626,67526,64026,64026,72026,625829,163
September 18, 202626,42526,56526,56526,61026,415966,840
September 17, 202626,22526,35026,35026,35526,1401M
September 16, 202625,99526,08026,08026,14525,9751.22M
September 15, 202625,76025,91525,91525,92025,720890,239
September 11, 202625,70025,71025,71025,75025,605667,189
September 10, 202625,72025,70025,70025,76025,615604,890
September 09, 202625,75525,74525,74525,84525,7101.1M
September 08, 202625,94025,94025,94025,99525,8401.23M
September 07, 202626,07025,93525,93526,08025,8151M
September 04, 202626,30026,26026,26026,40526,240629,706
September 03, 202626,14026,12026,12026,21026,055633,859
September 02, 202626,29526,13526,13526,30026,100765,229
September 01, 202626,40026,44526,44526,46026,3151.14M
August 31, 202626,55026,41026,41026,59026,410818,358
August 28, 202626,69526,57526,57526,74526,560326,330
August 27, 202626,83026,65026,65026,83026,595639,495
August 26, 202626,56526,62526,62526,70526,525510,108
August 25, 202626,46026,63526,63526,63526,430376,240
August 24, 202626,65026,52026,52026,67026,445548,885
August 21, 202626,62526,58526,58526,66026,455853,407
August 20, 202626,88026,96526,96527,01026,790478,903
August 19, 202627,24026,92526,92527,24026,865636,340
August 18, 202627,46527,30027,30027,47027,2451.08M
August 14, 202627,67027,70027,70027,77527,595403,098
August 13, 202627,48527,59527,59527,59527,385423,422
August 12, 202627,36527,44527,44527,47527,335384,900
August 11, 202627,52527,50527,50527,55527,445566,718
August 10, 202627,36027,56527,56527,59027,315407,362
August 07, 202627,51527,36527,36527,55027,365755,981
August 06, 202627,55027,57527,57527,59027,375547,960
August 05, 202627,76027,70027,70027,79027,620877,857
August 04, 202627,29027,34027,34027,35027,085810,757
August 03, 202627,02526,98026,98027,04526,905564,036
July 31, 202626,60026,71026,71026,96526,6001.05M
July 30, 202626,53026,39026,39026,67026,390539,889
July 29, 202627,23026,99526,99527,30526,810635,861
July 28, 202627,33527,14027,14027,38027,105391,241
July 27, 202627,37527,58027,58027,58527,325679,804
July 23, 202627,75527,57027,57027,80527,535849,692
July 22, 202627,88027,83027,83027,93527,830511,877
July 21, 202627,57027,65527,65527,71027,555859,742
July 20, 202627,88027,66527,66527,95527,657723,611
July 16, 202628,25528,13528,13528,29528,135875,325
July 15, 202628,22028,22028,22028,35028,1901.01M
July 14, 202628,24028,18528,18528,25027,9551.54M
July 13, 202628,41028,46528,46528,56528,380808,944
July 10, 202628,50028,38528,38528,62028,350783,213
July 09, 202628,22028,35028,35028,38528,125638,067
July 08, 202628,60028,20028,20028,61028,200846,809
July 07, 202628,89528,83028,83028,96028,690638,736
July 06, 202628,92028,85528,85529,02528,775412,004
July 03, 202629,06028,80028,80029,12028,800775,490
July 02, 202629,11029,17529,17529,25029,100723,220
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved