Xinji Shaxi Group Co., Ltd (3603.HK) HKSE

0.08

+0.001(+1.25%)

Updated at June 01 03:59PM

Currency In HKD

3603.HK Historical Return

If you invested $1000 in Xinji Shaxi Group Co., Ltd (3603.HK) since IPO date, it would be worth $62.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $67.5, while $1000 invested 1 year ago would be worth $1,928.57. This corresponds to total returns of -93.72%, -93.25%, 92.86%, respectively, with annualized returns of -34.37%, -41.66%, 92.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3603.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20260.080.080.080.080.08165,000
May 29, 20260.080.080.080.080.082.31M
May 27, 20260.080.080.080.080.08111,000
May 26, 20260.080.080.080.080.0830,000
May 22, 20260.090.080.080.090.0827,000
May 21, 20260.10.090.090.10.0836,000
May 20, 20260.080.10.10.10.08126,000
May 19, 20260.090.090.090.090.09108,000
May 18, 20260.10.090.090.110.09885,000
May 15, 20260.090.090.090.090.09345,000
May 14, 20260.080.090.090.10.082.47M
May 13, 20260.080.080.080.080.08129.32M
May 12, 20260.090.090.090.090.091.36M
May 11, 20260.090.090.090.090.084.9M
May 08, 20260.10.090.090.10.09966,000
May 07, 20260.110.10.10.120.093.55M
May 06, 20260.090.10.10.10.092.84M
May 05, 20260.080.090.090.090.0818,000
May 04, 20260.090.090.090.090.08393,000
April 30, 20260.090.090.090.090.08117,000
April 29, 20260.080.090.090.090.08345,000
April 28, 20260.090.080.080.090.08723,000
April 27, 20260.090.090.090.090.09873,000
April 24, 20260.090.090.090.090.081.1M
April 23, 20260.080.090.090.090.07180,000
April 22, 20260.080.080.080.080.082.5M
April 21, 20260.080.080.080.080.081.19M
April 20, 20260.080.080.080.090.082.42M
April 17, 20260.090.080.080.090.074.1M
April 16, 20260.060.080.080.090.069.27M
April 14, 20260.060.060.060.060.06819,000
April 13, 20260.060.060.060.060.06648,001
April 10, 20260.050.060.060.060.05510,000
April 02, 20260.050.050.050.050.05435,000
April 01, 20260.050.050.050.050.0533,000
March 31, 20260.050.050.050.050.0524,000
March 30, 2026-1-10.05-1-10
March 27, 2026-1-10.05-1-10
March 26, 2026-1-10.05-1-10
March 25, 20260.050.050.050.050.0515,000
March 24, 20260.050.050.050.050.05573,000
March 23, 20260.060.060.060.060.05765,000
March 20, 2026-1-10.06-1-10
March 19, 20260.060.060.060.060.0666,000
March 18, 20260.050.060.060.060.051.32M
March 17, 20260.050.050.050.050.05270,000
March 16, 20260.050.050.050.050.050
March 13, 20260.050.050.050.050.050
March 12, 20260.050.050.050.050.05447,000
March 11, 20260.050.050.050.050.050
March 10, 20260.050.050.050.050.050
March 09, 20260.050.050.050.050.05153,000
March 06, 2026-1-10.05-1-10
March 05, 2026-1-10.05-1-10
March 04, 20260.050.050.050.050.05507,000
March 03, 20260.050.050.050.050.050
March 02, 20260.050.050.050.050.050
February 27, 20260.050.050.050.050.050
February 26, 20260.050.050.050.050.059,000
February 25, 20260.060.060.060.060.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved