Xinji Shaxi Group Co., Ltd (3603.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Xinji Shaxi Group Co., Ltd (3603.HK) since IPO date, it would be worth $50.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $58.56, while $1000 invested 1 year ago would be worth $1,625. This corresponds to total returns of -94.96%, -94.14%, 62.5%, respectively, with annualized returns of -35.82%, -43.29%, 62.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 333,000 |
| July 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 390,000 |
| July 29, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.5M |
| July 28, 2026 | 0.08 | 0.06 | 0.06 | 0.08 | 0.06 | 7.3M |
| July 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 621,000 |
| July 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 150,000 |
| July 23, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 372,000 |
| July 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 279,000 |
| July 21, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 3.26M |
| July 20, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.37M |
| July 17, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 294,000 |
| July 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 126,000 |
| July 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 108,000 |
| July 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 69,000 |
| July 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 18,000 |
| July 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 528,000 |
| July 09, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 105,000 |
| July 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.36M |
| July 07, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.02M |
| July 06, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 783,000 |
| July 03, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 84,000 |
| July 02, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.64M |
| June 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 753,000 |
| June 29, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 306,000 |
| June 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 252,000 |
| June 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 21,000 |
| June 24, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 765,000 |
| June 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.89M |
| June 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.42M |
| June 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 495,000 |
| June 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 924,000 |
| June 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 321,000 |
| June 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2M |
| June 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 147,000 |
| June 08, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1M |
| June 05, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 123,000 |
| June 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.78M |
| June 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 165,000 |
| May 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.31M |
| May 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 111,000 |
| May 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 |
| May 22, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 27,000 |
| May 21, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 36,000 |
| May 20, 2026 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 126,000 |
| May 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 108,000 |
| May 18, 2026 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 885,000 |
| May 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 345,000 |
| May 14, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 2.47M |
| May 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 129.32M |
| May 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.36M |
| May 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 4.9M |
| May 08, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 966,000 |
| May 07, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.09 | 3.55M |
| May 06, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.84M |
| May 05, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 18,000 |
| May 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 393,000 |
| April 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 117,000 |
| April 29, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 345,000 |
| April 28, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 723,000 |
| April 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 873,000 |