Xinji Shaxi Group Co., Ltd (3603.HK) HKSE
0.08
+0.001(+1.25%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.08
+0.001(+1.25%)
Currency In HKD
If you invested $1000 in Xinji Shaxi Group Co., Ltd (3603.HK) since IPO date, it would be worth $62.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $66.39, while $1000 invested 1 year ago would be worth $1,928.57. This corresponds to total returns of -93.72%, -93.36%, 92.86%, respectively, with annualized returns of -34.38%, -41.85%, 92.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 165,000 |
| May 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.31M |
| May 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 111,000 |
| May 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 |
| May 22, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 27,000 |
| May 21, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 36,000 |
| May 20, 2026 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 126,000 |
| May 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 108,000 |
| May 18, 2026 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 885,000 |
| May 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 345,000 |
| May 14, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 2.47M |
| May 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 129.32M |
| May 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.36M |
| May 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 4.9M |
| May 08, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 966,000 |
| May 07, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.09 | 3.55M |
| May 06, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.84M |
| May 05, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 18,000 |
| May 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 393,000 |
| April 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 117,000 |
| April 29, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 345,000 |
| April 28, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 723,000 |
| April 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 873,000 |
| April 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.1M |
| April 23, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.07 | 180,000 |
| April 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.5M |
| April 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.19M |
| April 20, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2.42M |
| April 17, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 4.1M |
| April 16, 2026 | 0.06 | 0.08 | 0.08 | 0.09 | 0.06 | 9.27M |
| April 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 819,000 |
| April 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 648,001 |
| April 10, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 510,000 |
| April 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 435,000 |
| April 01, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 33,000 |
| March 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 24,000 |
| March 30, 2026 | -1 | -1 | 0.05 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 0.05 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.05 | -1 | -1 | 0 |
| March 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15,000 |
| March 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 573,000 |
| March 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 765,000 |
| March 20, 2026 | -1 | -1 | 0.06 | -1 | -1 | 0 |
| March 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 66,000 |
| March 18, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 1.32M |
| March 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 270,000 |
| March 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 447,000 |
| March 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 153,000 |
| March 06, 2026 | -1 | -1 | 0.05 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 0.05 | -1 | -1 | 0 |
| March 04, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 507,000 |
| March 03, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| February 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| February 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9,000 |
| February 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |