73.50
+0.7(+0.96%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 72.7 | 72.8 | 72.8 | 73.1 | 71.5 | 8.67M |
| August 15, 2025 | 72.6 | 72.8 | 72.8 | 73.6 | 71.3 | 12M |
| August 14, 2025 | 78.3 | 72.6 | 72.6 | 79.3 | 72.2 | 24.67M |
| August 13, 2025 | 77.3 | 75.7 | 75.7 | 80.8 | 75.3 | 58.32M |
| August 12, 2025 | 72 | 74 | 74 | 74 | 71.7 | 13.57M |
| August 11, 2025 | 64.9 | 67.3 | 67.3 | 67.9 | 63.7 | 23.22M |
| August 08, 2025 | 64.1 | 64 | 64 | 65.2 | 63.3 | 7.82M |
| August 07, 2025 | 65 | 63.9 | 63.9 | 65.5 | 61.9 | 15.91M |
| August 06, 2025 | 61.5 | 63.5 | 63.5 | 64.4 | 61.2 | 18.03M |
| August 05, 2025 | 60.3 | 60.9 | 60.9 | 61.9 | 59.6 | 7.56M |
| August 04, 2025 | 58.5 | 59.9 | 59.9 | 60.3 | 57.7 | 4.09M |
| August 01, 2025 | 56.5 | 59 | 59 | 59.8 | 55.6 | 4.95M |
| July 31, 2025 | 58.1 | 57.5 | 57.5 | 58.6 | 57.4 | 2.07M |
| July 30, 2025 | 58.3 | 57.6 | 57.6 | 58.3 | 57.2 | 1.57M |
| July 29, 2025 | 57.9 | 57.7 | 57.7 | 59.6 | 57.4 | 4.23M |
| July 28, 2025 | 58.4 | 58.1 | 58.1 | 58.8 | 57.6 | 1.87M |
| July 25, 2025 | 59.1 | 58.1 | 58.1 | 59.3 | 58.1 | 2.38M |
| July 24, 2025 | 59 | 59.1 | 59.1 | 59.4 | 58.7 | 1.91M |
| July 23, 2025 | 60 | 58.8 | 58.8 | 60.6 | 58.6 | 3.36M |
| July 22, 2025 | 61 | 59.4 | 59.4 | 61.1 | 58.7 | 5.21M |
| July 21, 2025 | 61.3 | 60.5 | 60.5 | 61.7 | 60.5 | 3.96M |
| July 18, 2025 | 61.2 | 60.6 | 60.6 | 61.6 | 60.3 | 6.72M |
| July 17, 2025 | 61.7 | 61.3 | 61.3 | 61.8 | 60.4 | 9.78M |
| July 16, 2025 | 60.6 | 60.4 | 60.4 | 61.5 | 59.8 | 7.89M |
| July 15, 2025 | 60.7 | 60.8 | 60.8 | 61.2 | 59.6 | 14.99M |
| July 14, 2025 | 60 | 59.8 | 59.8 | 61.5 | 58.4 | 16.65M |
| July 11, 2025 | 55.5 | 58.8 | 58.8 | 59.9 | 55.5 | 9.7M |
| July 10, 2025 | 54.5 | 55.5 | 55.5 | 55.7 | 54.3 | 2.25M |
| July 09, 2025 | 56.7 | 54.6 | 54.6 | 56.7 | 54.5 | 5.69M |
| July 08, 2025 | 55.4 | 57.6 | 57.6 | 57.9 | 55.4 | 1.79M |
| July 07, 2025 | 56.3 | 56.3 | 56.3 | 56.6 | 55.2 | 1.41M |
| July 04, 2025 | 58.8 | 56.4 | 56.4 | 59.2 | 56.1 | 3.02M |
| July 03, 2025 | 58.8 | 58.5 | 58.5 | 60.5 | 58.3 | 3.8M |
| July 02, 2025 | 57.6 | 58 | 58 | 58.7 | 57 | 1.55M |
| July 01, 2025 | 58.2 | 57.4 | 57.4 | 58.6 | 57.3 | 1.94M |
| June 30, 2025 | 58.9 | 57.8 | 57.8 | 59.6 | 57.8 | 2.85M |
| June 27, 2025 | 58.8 | 58.7 | 58.7 | 59.1 | 57.3 | 3.21M |
| June 26, 2025 | 60.3 | 58.3 | 58.3 | 60.4 | 58.3 | 4.49M |
| June 25, 2025 | 62.6 | 59.9 | 59.9 | 62.7 | 59.2 | 14.13M |
| June 24, 2025 | 58.4 | 60.1 | 60.1 | 60.7 | 58 | 7.96M |
| June 23, 2025 | 55.5 | 57 | 57 | 57 | 54.1 | 1.98M |
| June 20, 2025 | 57.2 | 56.3 | 56.3 | 58 | 55.9 | 1.93M |
| June 19, 2025 | 59 | 57.2 | 57.2 | 59.3 | 56.6 | 3.24M |
| June 18, 2025 | 58.8 | 58.5 | 58.5 | 59.7 | 57.7 | 4.21M |
| June 17, 2025 | 58.8 | 57.9 | 57.9 | 60.5 | 57.8 | 8.09M |
| June 16, 2025 | 56.6 | 58.4 | 58.4 | 58.9 | 56.4 | 5.2M |
| June 13, 2025 | 59 | 56.7 | 56.7 | 59.5 | 55.6 | 9.48M |
| June 12, 2025 | 59.7 | 59.6 | 59.6 | 60 | 58.3 | 9.02M |
| June 11, 2025 | 56 | 58.8 | 58.8 | 59.2 | 54.8 | 7.84M |
| June 10, 2025 | 54.2 | 55.4 | 55.4 | 56.4 | 54.1 | 5.33M |
| June 09, 2025 | 54.2 | 53.7 | 53.7 | 54.6 | 52.8 | 2.26M |
| June 06, 2025 | 54 | 53.7 | 53.7 | 54.5 | 53.4 | 2.28M |
| June 05, 2025 | 52.1 | 54 | 54 | 54.6 | 52 | 4.01M |
| June 04, 2025 | 51.8 | 51.7 | 51.7 | 52.2 | 51.5 | 1.53M |
| June 03, 2025 | 51.2 | 51 | 51 | 52.4 | 50.8 | 1.85M |
| June 02, 2025 | 51.8 | 50.6 | 50.6 | 51.8 | 49.75 | 3.83M |
| May 29, 2025 | 53 | 52.5 | 52.5 | 53.1 | 51.5 | 1.76M |
| May 28, 2025 | 53.8 | 52.2 | 52.2 | 54.2 | 52.2 | 2.47M |
| May 27, 2025 | 53.6 | 52.6 | 52.6 | 54.2 | 52.3 | 2.18M |
| May 26, 2025 | 53.8 | 53.3 | 53.3 | 54.9 | 53 | 1.59M |