61.80
-0.5(-0.80%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 62.9 | 62.3 | 62.3 | 63.6 | 62.3 | 1.17M |
| December 03, 2025 | 61.2 | 62.5 | 62.5 | 62.5 | 61.2 | 981,501 |
| December 02, 2025 | 61.2 | 60.7 | 60.7 | 62.1 | 60.6 | 960,073 |
| December 01, 2025 | 62.7 | 61.2 | 61.2 | 62.8 | 61.2 | 1.05M |
| November 28, 2025 | 62.9 | 62.5 | 62.5 | 63.2 | 62.4 | 850,650 |
| November 27, 2025 | 63.2 | 62.4 | 62.4 | 63.4 | 62 | 891,504 |
| November 26, 2025 | 62 | 62.5 | 62.5 | 63 | 62 | 912,180 |
| November 25, 2025 | 62.6 | 61.5 | 61.5 | 63 | 61.4 | 1.1M |
| November 24, 2025 | 61 | 61.9 | 61.9 | 62.2 | 60.2 | 1.42M |
| November 21, 2025 | 61.3 | 60.6 | 60.6 | 61.8 | 60.4 | 1.32M |
| November 20, 2025 | 62.1 | 62.7 | 62.7 | 63.1 | 61.7 | 1.22M |
| November 19, 2025 | 61.8 | 61.1 | 61.1 | 62.2 | 60.5 | 1.52M |
| November 18, 2025 | 63.7 | 61.8 | 61.8 | 64.3 | 61.8 | 2.13M |
| November 17, 2025 | 65.6 | 64.1 | 64.1 | 66.1 | 64 | 2.38M |
| November 14, 2025 | 67.2 | 65.6 | 65.6 | 67.6 | 65.1 | 2.78M |
| November 13, 2025 | 68.9 | 68.1 | 68.1 | 69 | 67.4 | 2.38M |
| November 12, 2025 | 69.3 | 68.8 | 68.8 | 70.5 | 68.4 | 2.45M |
| November 11, 2025 | 69.6 | 68.7 | 68.7 | 70.8 | 68.7 | 3.09M |
| November 10, 2025 | 70.9 | 69.1 | 69.1 | 71.4 | 68.5 | 3.82M |
| November 07, 2025 | 69.5 | 70.7 | 70.7 | 72.3 | 69.5 | 3.78M |
| November 06, 2025 | 69.8 | 70 | 70 | 70 | 68.9 | 1.08M |
| November 05, 2025 | 66.4 | 69.3 | 69.3 | 69.7 | 66.4 | 1.89M |
| November 04, 2025 | 70 | 68.2 | 68.2 | 72.5 | 68.2 | 4.68M |
| November 03, 2025 | 69.1 | 69.3 | 69.3 | 70 | 68.7 | 1.38M |
| October 31, 2025 | 68.4 | 69 | 69 | 69.1 | 68 | 1.41M |
| October 30, 2025 | 69.2 | 68.4 | 68.4 | 69.9 | 67.7 | 2.36M |
| October 29, 2025 | 71.3 | 69.1 | 69.1 | 71.6 | 69.1 | 3.08M |
| October 28, 2025 | 73.1 | 70.9 | 70.9 | 73.1 | 70.7 | 2.38M |
| October 27, 2025 | 72.6 | 72.5 | 72.5 | 73 | 71.7 | 2.98M |
| October 23, 2025 | 70.1 | 71.8 | 71.8 | 72.4 | 70.1 | 3.2M |
| October 22, 2025 | 69.5 | 70.8 | 70.8 | 72.2 | 69.3 | 3.32M |
| October 21, 2025 | 68.2 | 69.5 | 69.5 | 70 | 68.2 | 1.92M |
| October 20, 2025 | 68.2 | 68 | 68 | 68.9 | 67.7 | 1.24M |
| October 17, 2025 | 68.2 | 67.9 | 67.9 | 69.5 | 67.7 | 1.72M |
| October 16, 2025 | 68.5 | 68.6 | 68.6 | 69.5 | 68.1 | 1.97M |
| October 15, 2025 | 67.3 | 68.2 | 68.2 | 68.8 | 66.2 | 2.09M |
| October 14, 2025 | 68.6 | 67.1 | 67.1 | 70.5 | 66.9 | 3.13M |
| October 13, 2025 | 64.3 | 67.9 | 67.9 | 68.4 | 64.3 | 3.76M |
| October 09, 2025 | 71.2 | 69.9 | 69.9 | 71.5 | 69.9 | 2.84M |
| October 08, 2025 | 71.5 | 71.2 | 71.2 | 71.6 | 70.7 | 1.59M |
| October 07, 2025 | 71.7 | 71.9 | 71.9 | 72.2 | 71.3 | 1.4M |
| October 03, 2025 | 71.8 | 71.8 | 71.8 | 73.1 | 71.6 | 2.07M |
| October 02, 2025 | 72 | 71.4 | 71.4 | 72.3 | 71.1 | 1.38M |
| October 01, 2025 | 71.7 | 71.5 | 71.5 | 72.4 | 71.5 | 1.85M |
| September 30, 2025 | 70 | 71.5 | 71.5 | 72 | 69.7 | 1.97M |
| September 26, 2025 | 71.3 | 69.3 | 69.3 | 71.9 | 69 | 4.28M |
| September 25, 2025 | 72.3 | 71.9 | 71.9 | 73.3 | 71.6 | 2.72M |
| September 24, 2025 | 73.2 | 72.5 | 72.5 | 73.9 | 72.5 | 2.73M |
| September 23, 2025 | 75.5 | 73.3 | 73.3 | 75.5 | 72.9 | 4.38M |
| September 22, 2025 | 73.8 | 75 | 75 | 75.5 | 73.7 | 4.58M |
| September 19, 2025 | 73.8 | 73 | 73 | 74.7 | 73 | 2.82M |
| September 18, 2025 | 74.7 | 73.7 | 73.7 | 75 | 72.6 | 4.13M |
| September 17, 2025 | 75.5 | 74.4 | 74.4 | 75.5 | 74.4 | 2.52M |
| September 16, 2025 | 75.5 | 75.8 | 75.8 | 75.9 | 74.4 | 3.56M |
| September 15, 2025 | 78 | 75 | 75 | 78 | 74.3 | 6.04M |
| September 12, 2025 | 78.7 | 78 | 78 | 79.5 | 77.1 | 5.3M |
| September 11, 2025 | 82.2 | 78 | 78 | 82.3 | 77.2 | 12.83M |
| September 10, 2025 | 81 | 81.3 | 81.3 | 82.5 | 80.6 | 9.39M |
| September 09, 2025 | 83.3 | 81.7 | 81.7 | 84.6 | 80 | 38.22M |
| September 08, 2025 | 79.5 | 82.5 | 82.5 | 82.5 | 79.5 | 24.36M |