64.20
+0.6(+0.94%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 65.6 | 64.3 | 64.3 | 66.6 | 64.2 | 2.99M |
| February 10, 2026 | 65.8 | 63.6 | 63.6 | 67.2 | 63.6 | 2.93M |
| February 09, 2026 | 62.6 | 63.6 | 63.6 | 64.2 | 62.3 | 1.67M |
| February 06, 2026 | 61.7 | 61.1 | 61.1 | 62.1 | 60.3 | 1.56M |
| February 05, 2026 | 64 | 61.8 | 61.8 | 64.4 | 61.8 | 2.04M |
| February 04, 2026 | 64.1 | 64.5 | 64.5 | 65.8 | 64.1 | 1.3M |
| February 03, 2026 | 65 | 64.9 | 64.9 | 65.4 | 62.7 | 2.34M |
| February 02, 2026 | 64.3 | 64.4 | 64.4 | 66.2 | 63.5 | 2.37M |
| January 30, 2026 | 66 | 64.6 | 64.6 | 66.3 | 64.2 | 2.37M |
| January 29, 2026 | 68.4 | 66.4 | 66.4 | 68.6 | 65.4 | 4.44M |
| January 28, 2026 | 67.9 | 69.3 | 69.3 | 70.5 | 67.3 | 13.87M |
| January 27, 2026 | 63.8 | 67.7 | 67.7 | 69.3 | 63.3 | 10.32M |
| January 26, 2026 | 63.6 | 63.6 | 63.6 | 64 | 62.7 | 1.53M |
| January 23, 2026 | 65.4 | 63.6 | 63.6 | 66 | 63.3 | 3.34M |
| January 22, 2026 | 63.4 | 65 | 65 | 65.4 | 63 | 3.17M |
| January 21, 2026 | 62.1 | 62.9 | 62.9 | 64.4 | 61.8 | 1.91M |
| January 20, 2026 | 63.5 | 62.3 | 62.3 | 63.8 | 62.1 | 1.59M |
| January 19, 2026 | 62.9 | 63.2 | 63.2 | 64.9 | 62.7 | 3.02M |
| January 16, 2026 | 62.6 | 62.3 | 62.3 | 63.7 | 62 | 1.67M |
| January 15, 2026 | 63.2 | 61.8 | 61.8 | 63.3 | 61.8 | 1.26M |
| January 14, 2026 | 62.5 | 62.8 | 62.8 | 63.6 | 61.9 | 1.72M |
| January 13, 2026 | 62.5 | 62 | 62 | 63.2 | 61.6 | 1.65M |
| January 12, 2026 | 60 | 62.2 | 62.2 | 62.2 | 60 | 1.54M |
| January 09, 2026 | 61 | 59.9 | 59.9 | 61.2 | 59.4 | 1.4M |
| January 08, 2026 | 61.8 | 60.9 | 60.9 | 62.4 | 60.7 | 1.68M |
| January 07, 2026 | 63.1 | 62.3 | 62.3 | 63.6 | 61.9 | 1.58M |
| January 06, 2026 | 63.6 | 63 | 63 | 63.7 | 62.2 | 1.64M |
| January 05, 2026 | 64.9 | 63.8 | 63.8 | 65.8 | 62 | 4.75M |
| January 02, 2026 | 62 | 63.4 | 63.4 | 64.5 | 61.3 | 3.76M |
| December 31, 2025 | 59.3 | 62.2 | 62.2 | 63.2 | 59.3 | 4.35M |
| December 30, 2025 | 59.9 | 58.9 | 58.9 | 59.9 | 58 | 1.46M |
| December 29, 2025 | 59.6 | 59.6 | 59.6 | 60.1 | 59.5 | 847,634 |
| December 26, 2025 | 60.3 | 59.5 | 59.5 | 60.3 | 59 | 1.64M |
| December 24, 2025 | 61 | 60 | 60 | 61.2 | 60 | 909,259 |
| December 23, 2025 | 62.5 | 60.7 | 60.7 | 62.5 | 60.6 | 1.1M |
| December 22, 2025 | 61 | 62 | 62 | 62 | 60.9 | 819,080 |
| December 19, 2025 | 60.1 | 60.6 | 60.6 | 60.6 | 59.9 | 838,166 |
| December 18, 2025 | 60.7 | 59.6 | 59.6 | 61 | 59.5 | 1.11M |
| December 17, 2025 | 60.8 | 60.8 | 60.8 | 61.7 | 60.8 | 710,620 |
| December 16, 2025 | 61.6 | 60.8 | 60.8 | 61.9 | 59.7 | 1.5M |
| December 15, 2025 | 61.3 | 62 | 62 | 62.9 | 60.9 | 850,582 |
| December 12, 2025 | 62.1 | 62.2 | 62.2 | 62.7 | 61.8 | 563,017 |
| December 11, 2025 | 62 | 61.6 | 61.6 | 62.3 | 61.3 | 726,275 |
| December 10, 2025 | 62.6 | 61.5 | 61.5 | 63.5 | 61.5 | 1.11M |
| December 09, 2025 | 63.1 | 62.3 | 62.3 | 64.2 | 62.2 | 1.54M |
| December 08, 2025 | 62.4 | 62.9 | 62.9 | 63.5 | 62.4 | 626,212 |
| December 05, 2025 | 62.2 | 62.4 | 62.4 | 62.5 | 61.4 | 928,290 |
| December 04, 2025 | 62.9 | 62.3 | 62.3 | 63.6 | 62.3 | 1.17M |
| December 03, 2025 | 61.2 | 62.5 | 62.5 | 62.5 | 61.2 | 981,501 |
| December 02, 2025 | 61.2 | 60.7 | 60.7 | 62.1 | 60.6 | 960,073 |
| December 01, 2025 | 62.7 | 61.2 | 61.2 | 62.8 | 61.2 | 1.05M |
| November 28, 2025 | 62.9 | 62.5 | 62.5 | 63.2 | 62.4 | 850,650 |
| November 27, 2025 | 63.2 | 62.4 | 62.4 | 63.4 | 62 | 891,504 |
| November 26, 2025 | 62 | 62.5 | 62.5 | 63 | 62 | 912,180 |
| November 25, 2025 | 62.6 | 61.5 | 61.5 | 63 | 61.4 | 1.1M |
| November 24, 2025 | 61 | 61.9 | 61.9 | 62.2 | 60.2 | 1.42M |
| November 21, 2025 | 61.3 | 60.6 | 60.6 | 61.8 | 60.4 | 1.32M |
| November 20, 2025 | 62.1 | 62.7 | 62.7 | 63.1 | 61.7 | 1.22M |
| November 19, 2025 | 61.8 | 61.1 | 61.1 | 62.2 | 60.5 | 1.52M |
| November 18, 2025 | 63.7 | 61.8 | 61.8 | 64.3 | 61.8 | 2.13M |