ACES Electronics Co., Ltd. (3605.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3605.TW Historical Return
If you invested 1000 NT$ in ACES Electronics Co., Ltd. (3605.TW) 10 years ago, it would be worth 3,785.34 NT$ as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,496.5 NT$, while 1000 NT$ invested 1 year ago would be worth 1,352.74 NT$. This corresponds to total returns of 278.53%, 49.65%, 35.27%, respectively, with annualized returns of 14.23%, 8.4%, 35.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3605.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 84.2 | 79 | 79 | 85.2 | 77.5 | 10.02M |
| July 30, 2026 | 82 | 78.3 | 78.3 | 83.4 | 77.5 | 5.47M |
| July 29, 2026 | 86 | 82.5 | 82.5 | 87.4 | 78.8 | 9.01M |
| July 28, 2026 | 88.1 | 84.8 | 84.8 | 88.6 | 83.9 | 5.53M |
| July 27, 2026 | 90 | 91 | 91 | 92.7 | 89.6 | 5.29M |
| July 24, 2026 | 92 | 91 | 91 | 95.1 | 89.8 | 7.91M |
| July 23, 2026 | 93 | 94.5 | 94.5 | 94.5 | 90.4 | 11.36M |
| July 22, 2026 | 85.9 | 92.8 | 92.8 | 92.8 | 85.6 | 15.9M |
| July 21, 2026 | 78 | 84.4 | 84.4 | 84.4 | 76.2 | 6.73M |
| July 20, 2026 | 79.3 | 76.8 | 76.8 | 79.3 | 72.5 | 4.66M |
| July 17, 2026 | 83 | 79.3 | 79.3 | 84.7 | 78.7 | 4.99M |
| July 16, 2026 | 85.4 | 84.9 | 84.9 | 87.3 | 84.1 | 4.1M |
| July 15, 2026 | 87.8 | 85.8 | 85.8 | 88.4 | 85 | 4.25M |
| July 14, 2026 | 89.4 | 86.4 | 86.4 | 89.9 | 83.7 | 7.21M |
| July 13, 2026 | 91.2 | 89.7 | 89.7 | 91.8 | 88.5 | 9.82M |
| July 09, 2026 | 95.7 | 91.2 | 91.2 | 96.5 | 90.2 | 27.77M |
| July 08, 2026 | 89.5 | 90.8 | 90.8 | 92 | 88.5 | 15.82M |
| July 07, 2026 | 90 | 84.9 | 84.9 | 95.7 | 84.3 | 22.35M |
| July 06, 2026 | 90.3 | 87.7 | 87.7 | 91.5 | 85.8 | 11.74M |
| July 03, 2026 | 90.1 | 88.2 | 88.2 | 90.6 | 87.8 | 7.94M |
| July 02, 2026 | 84.6 | 90.1 | 90.1 | 92 | 83.2 | 31.33M |
| July 01, 2026 | 79.5 | 85.6 | 85.6 | 85.6 | 78.7 | 14.46M |
| June 30, 2026 | 78.4 | 77.9 | 77.9 | 79.5 | 77.5 | 2.42M |
| June 29, 2026 | 73.9 | 78 | 78 | 80.6 | 73.7 | 4.65M |
| June 26, 2026 | 77.1 | 74 | 74 | 78.1 | 73.9 | 1.97M |
| June 25, 2026 | 77.5 | 77.5 | 77.5 | 77.6 | 74.5 | 1.99M |
| June 24, 2026 | 78 | 76.6 | 76.6 | 78.5 | 75.9 | 2.01M |
| June 23, 2026 | 81 | 79 | 79 | 82.4 | 78 | 2.82M |
| June 22, 2026 | 82.4 | 80.2 | 80.2 | 83.5 | 80 | 4.14M |
| June 18, 2026 | 77.3 | 80.5 | 80.5 | 82.6 | 77.3 | 7.16M |
| June 17, 2026 | 72.2 | 77.1 | 77.1 | 78.3 | 71.8 | 3.01M |
| June 16, 2026 | 74.7 | 72.3 | 72.3 | 74.9 | 72.3 | 1.16M |
| June 15, 2026 | 74.3 | 74.2 | 74.2 | 75.9 | 73.5 | 1.28M |
| June 12, 2026 | 73.6 | 73.3 | 73.3 | 74.3 | 72.2 | 2.22M |
| June 11, 2026 | 68.7 | 72.9 | 72.9 | 73 | 67.6 | 3.14M |
| June 10, 2026 | 71.5 | 68.4 | 68.4 | 73 | 68.4 | 2.19M |
| June 09, 2026 | 73 | 72.7 | 72.7 | 73.8 | 71.5 | 1.68M |
| June 08, 2026 | 67.5 | 72.2 | 72.2 | 72.7 | 67.5 | 2.68M |
| June 05, 2026 | 76.3 | 75 | 75 | 76.3 | 73.7 | 1.91M |
| June 04, 2026 | 77.3 | 76.3 | 76.3 | 78 | 76.3 | 1.47M |
| June 03, 2026 | 78.5 | 77.3 | 77.3 | 78.5 | 76.7 | 1.94M |
| June 02, 2026 | 79.9 | 77.5 | 77.5 | 79.9 | 76.1 | 3.04M |
| June 01, 2026 | 79.8 | 79.2 | 79.2 | 80.8 | 79.2 | 2.85M |
| May 29, 2026 | 80.8 | 79.2 | 79.2 | 81.2 | 78.8 | 2.22M |
| May 28, 2026 | 79.1 | 78.3 | 78.3 | 81.8 | 78.3 | 6M |
| May 27, 2026 | 82.5 | 78.3 | 78.3 | 82.5 | 77.6 | 5.04M |
| May 26, 2026 | 81.3 | 81.7 | 81.7 | 82.5 | 79.9 | 4.59M |
| May 25, 2026 | 81.2 | 80.6 | 80.6 | 81.5 | 80.2 | 4.38M |
| May 22, 2026 | 81.8 | 80.9 | 80.9 | 82.2 | 80.7 | 5.08M |
| May 21, 2026 | 82 | 81.8 | 81.8 | 83.2 | 80.5 | 9.29M |
| May 20, 2026 | 76.4 | 80.3 | 80.3 | 80.9 | 75.3 | 5.59M |
| May 19, 2026 | 76.3 | 76 | 76 | 78.8 | 75.7 | 3.15M |
| May 18, 2026 | 76.8 | 76 | 76 | 76.8 | 73.3 | 2.82M |
| May 15, 2026 | 81 | 77.1 | 77.1 | 81.7 | 76.5 | 5.5M |
| May 14, 2026 | 81.9 | 80.2 | 80.2 | 82.5 | 80.2 | 4.82M |
| May 13, 2026 | 80.3 | 80.3 | 80.3 | 81.1 | 79.2 | 3.5M |
| May 12, 2026 | 82.6 | 81.8 | 81.8 | 84 | 80.7 | 5.11M |
| May 11, 2026 | 82.5 | 82.3 | 82.3 | 83 | 77.2 | 7.79M |
| May 08, 2026 | 86.3 | 83.3 | 83.3 | 86.6 | 82.1 | 7.01M |
| May 07, 2026 | 90.3 | 87.2 | 87.2 | 91.4 | 86.4 | 11.86M |
AD
