ACES Electronics Co., Ltd. (3605.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3605.TW Historical Return
If you invested 1000 NT$ in ACES Electronics Co., Ltd. (3605.TW) 10 years ago, it would be worth 6,207.23 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,721.82 NT$, while 1000 NT$ invested 1 year ago would be worth 1,628.21 NT$. This corresponds to total returns of 520.72%, 172.18%, 62.82%, respectively, with annualized returns of 20.02%, 22.19%, 62.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3605.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 128 | 128 | 128 | 131 | 124.5 | 9.74M |
| September 09, 2026 | 123 | 129.5 | 129.5 | 134.5 | 121.5 | 25.23M |
| September 08, 2026 | 122 | 124 | 124 | 132.5 | 120 | 16.93M |
| September 07, 2026 | 121.5 | 120.5 | 120.5 | 128 | 117 | 10.41M |
| September 04, 2026 | 118.5 | 118 | 118 | 124.5 | 113.5 | 12.58M |
| September 03, 2026 | 128 | 114.5 | 114.5 | 129.5 | 114.5 | 13.66M |
| September 02, 2026 | 123.5 | 127 | 127 | 134 | 120 | 19.95M |
| September 01, 2026 | 128.5 | 125.5 | 125.5 | 132 | 125.5 | 7.85M |
| August 31, 2026 | 128.5 | 139 | 139 | 141 | 127.5 | 36.4M |
| August 28, 2026 | 121 | 131 | 131 | 131 | 118 | 19.14M |
| August 27, 2026 | 111.5 | 119.5 | 119.5 | 121.5 | 111.5 | 13.99M |
| August 26, 2026 | 114.5 | 112 | 112 | 115 | 111 | 8.38M |
| August 25, 2026 | 118 | 116.5 | 116.5 | 121 | 111.5 | 14.81M |
| August 24, 2026 | 109 | 115.5 | 115.5 | 119 | 108.5 | 14.33M |
| August 21, 2026 | 109 | 108.5 | 108.5 | 111 | 106.5 | 5.09M |
| August 20, 2026 | 119.5 | 110 | 110 | 119.5 | 107.5 | 9.69M |
| August 19, 2026 | 120 | 119 | 119 | 122.5 | 116.5 | 6.28M |
| August 18, 2026 | 133 | 121 | 121 | 133 | 119 | 11.77M |
| August 17, 2026 | 131.5 | 131.5 | 131.5 | 136.5 | 128 | 7.34M |
| August 14, 2026 | 134 | 131.5 | 131.5 | 137.5 | 128 | 18.78M |
| August 13, 2026 | 124.5 | 132 | 132 | 132 | 123 | 13.81M |
| August 12, 2026 | 111 | 120 | 120 | 120 | 111 | 8.41M |
| August 11, 2026 | 111.5 | 111 | 111 | 119.5 | 109.5 | 15.63M |
| August 10, 2026 | 108.5 | 109 | 109 | 110.5 | 103 | 9.97M |
| August 07, 2026 | 108 | 107.5 | 107.5 | 113 | 104.5 | 11.19M |
| August 06, 2026 | 102.5 | 108 | 108 | 111.5 | 98 | 22.49M |
| August 05, 2026 | 93.2 | 101.5 | 101.5 | 101.5 | 92 | 23.44M |
| August 04, 2026 | 83 | 92.6 | 92.6 | 92.6 | 82.7 | 7.97M |
| August 03, 2026 | 78.6 | 84.2 | 84.2 | 86.5 | 78.1 | 5.55M |
| July 31, 2026 | 84.2 | 79 | 79 | 85.2 | 77.5 | 10.02M |
| July 30, 2026 | 82 | 78.3 | 78.3 | 83.4 | 77.5 | 5.47M |
| July 29, 2026 | 86 | 82.5 | 82.5 | 87.4 | 78.8 | 9.01M |
| July 28, 2026 | 88.1 | 84.8 | 84.8 | 88.6 | 83.9 | 5.53M |
| July 27, 2026 | 90 | 91 | 91 | 92.7 | 89.6 | 5.29M |
| July 24, 2026 | 92 | 91 | 91 | 95.1 | 89.8 | 7.91M |
| July 23, 2026 | 93 | 94.5 | 94.5 | 94.5 | 90.4 | 11.36M |
| July 22, 2026 | 85.9 | 92.8 | 92.8 | 92.8 | 85.6 | 15.9M |
| July 21, 2026 | 78 | 84.4 | 84.4 | 84.4 | 76.2 | 6.73M |
| July 20, 2026 | 79.3 | 76.8 | 76.8 | 79.3 | 72.5 | 4.66M |
| July 17, 2026 | 83 | 79.3 | 79.3 | 84.7 | 78.7 | 4.99M |
| July 16, 2026 | 85.4 | 84.9 | 84.9 | 87.3 | 84.1 | 4.1M |
| July 15, 2026 | 87.8 | 85.8 | 85.8 | 88.4 | 85 | 4.25M |
| July 14, 2026 | 89.4 | 86.4 | 86.4 | 89.9 | 83.7 | 7.21M |
| July 13, 2026 | 91.2 | 89.7 | 89.7 | 91.8 | 88.5 | 9.82M |
| July 09, 2026 | 95.7 | 91.2 | 91.2 | 96.5 | 90.2 | 27.77M |
| July 08, 2026 | 89.5 | 90.8 | 90.8 | 92 | 88.5 | 15.82M |
| July 07, 2026 | 90 | 84.9 | 84.9 | 95.7 | 84.3 | 22.35M |
| July 06, 2026 | 90.3 | 87.7 | 87.7 | 91.5 | 85.8 | 11.74M |
| July 03, 2026 | 90.1 | 88.2 | 88.2 | 90.6 | 87.8 | 7.94M |
| July 02, 2026 | 84.6 | 90.1 | 90.1 | 92 | 83.2 | 31.33M |
| July 01, 2026 | 79.5 | 85.6 | 85.6 | 85.6 | 78.7 | 14.46M |
| June 30, 2026 | 78.4 | 77.9 | 77.9 | 79.5 | 77.5 | 2.42M |
| June 29, 2026 | 73.9 | 78 | 78 | 80.6 | 73.7 | 4.65M |
| June 26, 2026 | 77.1 | 74 | 74 | 78.1 | 73.9 | 1.97M |
| June 25, 2026 | 77.5 | 77.5 | 77.5 | 77.6 | 74.5 | 1.99M |
| June 24, 2026 | 78 | 76.6 | 76.6 | 78.5 | 75.9 | 2.01M |
| June 23, 2026 | 81 | 79 | 79 | 82.4 | 78 | 2.82M |
| June 22, 2026 | 82.4 | 80.2 | 80.2 | 83.5 | 80 | 4.14M |
| June 18, 2026 | 77.3 | 80.5 | 80.5 | 82.6 | 77.3 | 7.16M |
| June 17, 2026 | 72.2 | 77.1 | 77.1 | 78.3 | 71.8 | 3.01M |
AD
