69.50
+1.5(+2.21%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 68.2 | 69.5 | 69.5 | 70 | 68.2 | 1.92M |
| October 20, 2025 | 68.2 | 68 | 68 | 68.9 | 67.7 | 1.24M |
| October 17, 2025 | 68.2 | 67.9 | 67.9 | 69.5 | 67.7 | 1.72M |
| October 16, 2025 | 68.5 | 68.6 | 68.6 | 69.5 | 68.1 | 1.97M |
| October 15, 2025 | 67.3 | 68.2 | 68.2 | 68.8 | 66.2 | 2.09M |
| October 14, 2025 | 68.6 | 67.1 | 67.1 | 70.5 | 66.9 | 3.13M |
| October 13, 2025 | 64.3 | 67.9 | 67.9 | 68.4 | 64.3 | 3.76M |
| October 09, 2025 | 71.2 | 69.9 | 69.9 | 71.5 | 69.9 | 2.84M |
| October 08, 2025 | 71.5 | 71.2 | 71.2 | 71.6 | 70.7 | 1.59M |
| October 07, 2025 | 71.7 | 71.9 | 71.9 | 72.2 | 71.3 | 1.4M |
| October 03, 2025 | 71.8 | 71.8 | 71.8 | 73.1 | 71.6 | 2.07M |
| October 02, 2025 | 72 | 71.4 | 71.4 | 72.3 | 71.1 | 1.38M |
| October 01, 2025 | 71.7 | 71.5 | 71.5 | 72.4 | 71.5 | 1.85M |
| September 30, 2025 | 70 | 71.5 | 71.5 | 72 | 69.7 | 1.97M |
| September 26, 2025 | 71.3 | 69.3 | 69.3 | 71.9 | 69 | 4.28M |
| September 25, 2025 | 72.3 | 71.9 | 71.9 | 73.3 | 71.6 | 2.72M |
| September 24, 2025 | 73.2 | 72.5 | 72.5 | 73.9 | 72.5 | 2.73M |
| September 23, 2025 | 75.5 | 73.3 | 73.3 | 75.5 | 72.9 | 4.38M |
| September 22, 2025 | 73.8 | 75 | 75 | 75.5 | 73.7 | 4.58M |
| September 19, 2025 | 73.8 | 73 | 73 | 74.7 | 73 | 2.82M |
| September 18, 2025 | 74.7 | 73.7 | 73.7 | 75 | 72.6 | 4.13M |
| September 17, 2025 | 75.5 | 74.4 | 74.4 | 75.5 | 74.4 | 2.52M |
| September 16, 2025 | 75.5 | 75.8 | 75.8 | 75.9 | 74.4 | 3.56M |
| September 15, 2025 | 78 | 75 | 75 | 78 | 74.3 | 6.04M |
| September 12, 2025 | 78.7 | 78 | 78 | 79.5 | 77.1 | 5.3M |
| September 11, 2025 | 82.2 | 78 | 78 | 82.3 | 77.2 | 12.83M |
| September 10, 2025 | 81 | 81.3 | 81.3 | 82.5 | 80.6 | 9.39M |
| September 09, 2025 | 83.3 | 81.7 | 81.7 | 84.6 | 80 | 38.22M |
| September 08, 2025 | 79.5 | 82.5 | 82.5 | 82.5 | 79.5 | 24.36M |
| September 05, 2025 | 77.1 | 75 | 75 | 77.3 | 75 | 9.47M |
| September 04, 2025 | 73.9 | 76.2 | 76.2 | 76.9 | 73.6 | 14.15M |
| September 03, 2025 | 71.1 | 73.2 | 72.48 | 75.7 | 71.1 | 6.04M |
| September 02, 2025 | 73 | 71.1 | 70.4 | 73.5 | 70.2 | 5.7M |
| September 01, 2025 | 76.8 | 72.7 | 71.98 | 77.7 | 72.7 | 12.67M |
| August 29, 2025 | 74.5 | 75.6 | 75.6 | 76.6 | 73.7 | 11.5M |
| August 28, 2025 | 75.6 | 73.9 | 73.9 | 76.6 | 73.4 | 6.93M |
| August 27, 2025 | 75.3 | 74.9 | 74.9 | 75.6 | 74.6 | 5.52M |
| August 26, 2025 | 75 | 75 | 75 | 75.5 | 73.7 | 4.99M |
| August 25, 2025 | 78 | 75.1 | 75.1 | 79.2 | 74.3 | 13.32M |
| August 22, 2025 | 73.4 | 74.8 | 74.8 | 77.2 | 72.1 | 16.74M |
| August 21, 2025 | 71.6 | 72.9 | 72.9 | 73.8 | 71.6 | 6.25M |
| August 20, 2025 | 72.8 | 71.1 | 71.1 | 74.1 | 70.9 | 8.46M |
| August 19, 2025 | 74.4 | 73.2 | 73.2 | 75.3 | 72.9 | 14.18M |
| August 18, 2025 | 72.7 | 72.8 | 72.8 | 73.1 | 71.5 | 8.67M |
| August 15, 2025 | 72.6 | 72.8 | 72.8 | 73.6 | 71.3 | 12M |
| August 14, 2025 | 78.3 | 72.6 | 72.6 | 79.3 | 72.2 | 24.67M |
| August 13, 2025 | 77.3 | 75.7 | 75.7 | 80.8 | 75.3 | 58.32M |
| August 12, 2025 | 72 | 74 | 74 | 74 | 71.7 | 13.57M |
| August 11, 2025 | 64.9 | 67.3 | 67.3 | 67.9 | 63.7 | 23.22M |
| August 08, 2025 | 64.1 | 64 | 64 | 65.2 | 63.3 | 7.82M |
| August 07, 2025 | 65 | 63.9 | 63.9 | 65.5 | 61.9 | 15.91M |
| August 06, 2025 | 61.5 | 63.5 | 63.5 | 64.4 | 61.2 | 18.03M |
| August 05, 2025 | 60.3 | 60.9 | 60.9 | 61.9 | 59.6 | 7.56M |
| August 04, 2025 | 58.5 | 59.9 | 59.9 | 60.3 | 57.7 | 4.09M |
| August 01, 2025 | 56.5 | 59 | 59 | 59.8 | 55.6 | 4.95M |
| July 31, 2025 | 58.1 | 57.5 | 57.5 | 58.6 | 57.4 | 2.07M |
| July 30, 2025 | 58.3 | 57.6 | 57.6 | 58.3 | 57.2 | 1.57M |
| July 29, 2025 | 57.9 | 57.7 | 57.7 | 59.6 | 57.4 | 4.23M |
| July 28, 2025 | 58.4 | 58.1 | 58.1 | 58.8 | 57.6 | 1.87M |
| July 25, 2025 | 59.1 | 58.1 | 58.1 | 59.3 | 58.1 | 2.38M |