ACES Electronics Co., Ltd. (3605.TW) TAI

Currency In TWD

3605.TW Historical Return

If you invested 1000 NT$ in ACES Electronics Co., Ltd. (3605.TW) 10 years ago, it would be worth 5,465.99 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,261.83 NT$, while 1000 NT$ invested 1 year ago would be worth 1,465.62 NT$. This corresponds to total returns of 446.6%, 126.18%, 46.56%, respectively, with annualized returns of 18.5%, 17.73%, 46.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3605.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	109	108.5	108.5	111	106.5	5.09M
August 20, 2026	119.5	110	110	119.5	107.5	9.69M
August 19, 2026	120	119	119	122.5	116.5	6.28M
August 18, 2026	133	121	121	133	119	11.77M
August 17, 2026	131.5	131.5	131.5	136.5	128	7.34M
August 14, 2026	134	131.5	131.5	137.5	128	18.78M
August 13, 2026	124.5	132	132	132	123	13.81M
August 12, 2026	111	120	120	120	111	8.41M
August 11, 2026	111.5	111	111	119.5	109.5	15.63M
August 10, 2026	108.5	109	109	110.5	103	9.97M
August 07, 2026	108	107.5	107.5	113	104.5	11.19M
August 06, 2026	102.5	108	108	111.5	98	22.49M
August 05, 2026	93.2	101.5	101.5	101.5	92	23.44M
August 04, 2026	83	92.6	92.6	92.6	82.7	7.97M
August 03, 2026	78.6	84.2	84.2	86.5	78.1	5.55M
July 31, 2026	84.2	79	79	85.2	77.5	10.02M
July 30, 2026	82	78.3	78.3	83.4	77.5	5.47M
July 29, 2026	86	82.5	82.5	87.4	78.8	9.01M
July 28, 2026	88.1	84.8	84.8	88.6	83.9	5.53M
July 27, 2026	90	91	91	92.7	89.6	5.29M
July 24, 2026	92	91	91	95.1	89.8	7.91M
July 23, 2026	93	94.5	94.5	94.5	90.4	11.36M
July 22, 2026	85.9	92.8	92.8	92.8	85.6	15.9M
July 21, 2026	78	84.4	84.4	84.4	76.2	6.73M
July 20, 2026	79.3	76.8	76.8	79.3	72.5	4.66M
July 17, 2026	83	79.3	79.3	84.7	78.7	4.99M
July 16, 2026	85.4	84.9	84.9	87.3	84.1	4.1M
July 15, 2026	87.8	85.8	85.8	88.4	85	4.25M
July 14, 2026	89.4	86.4	86.4	89.9	83.7	7.21M
July 13, 2026	91.2	89.7	89.7	91.8	88.5	9.82M
July 09, 2026	95.7	91.2	91.2	96.5	90.2	27.77M
July 08, 2026	89.5	90.8	90.8	92	88.5	15.82M
July 07, 2026	90	84.9	84.9	95.7	84.3	22.35M
July 06, 2026	90.3	87.7	87.7	91.5	85.8	11.74M
July 03, 2026	90.1	88.2	88.2	90.6	87.8	7.94M
July 02, 2026	84.6	90.1	90.1	92	83.2	31.33M
July 01, 2026	79.5	85.6	85.6	85.6	78.7	14.46M
June 30, 2026	78.4	77.9	77.9	79.5	77.5	2.42M
June 29, 2026	73.9	78	78	80.6	73.7	4.65M
June 26, 2026	77.1	74	74	78.1	73.9	1.97M
June 25, 2026	77.5	77.5	77.5	77.6	74.5	1.99M
June 24, 2026	78	76.6	76.6	78.5	75.9	2.01M
June 23, 2026	81	79	79	82.4	78	2.82M
June 22, 2026	82.4	80.2	80.2	83.5	80	4.14M
June 18, 2026	77.3	80.5	80.5	82.6	77.3	7.16M
June 17, 2026	72.2	77.1	77.1	78.3	71.8	3.01M
June 16, 2026	74.7	72.3	72.3	74.9	72.3	1.16M
June 15, 2026	74.3	74.2	74.2	75.9	73.5	1.28M
June 12, 2026	73.6	73.3	73.3	74.3	72.2	2.22M
June 11, 2026	68.7	72.9	72.9	73	67.6	3.14M
June 10, 2026	71.5	68.4	68.4	73	68.4	2.19M
June 09, 2026	73	72.7	72.7	73.8	71.5	1.68M
June 08, 2026	67.5	72.2	72.2	72.7	67.5	2.68M
June 05, 2026	76.3	75	75	76.3	73.7	1.91M
June 04, 2026	77.3	76.3	76.3	78	76.3	1.47M
June 03, 2026	78.5	77.3	77.3	78.5	76.7	1.94M
June 02, 2026	79.9	77.5	77.5	79.9	76.1	3.04M
June 01, 2026	79.8	79.2	79.2	80.8	79.2	2.85M
May 29, 2026	80.8	79.2	79.2	81.2	78.8	2.22M
May 28, 2026	79.1	78.3	78.3	81.8	78.3	6M