ACES Electronics Co., Ltd. (3605.TW) TAI
80.90
+0.6(+0.75%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
3605.TW Historical Return
If you invested 1000 NT$ in ACES Electronics Co., Ltd. (3605.TW) 10 years ago, it would be worth 3,898.06 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,292.98 NT$, while 1000 NT$ invested 1 year ago would be worth 1,456.56 NT$. This corresponds to total returns of 289.81%, 129.3%, 45.66%, respectively, with annualized returns of 14.57%, 18.04%, 45.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3605.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 80.3 | 80.3 | 80.3 | 81.1 | 79.2 | 3.5M |
| May 12, 2026 | 82.6 | 81.8 | 81.8 | 84 | 80.7 | 5.11M |
| May 11, 2026 | 82.5 | 82.3 | 82.3 | 83 | 77.2 | 7.79M |
| May 08, 2026 | 86.3 | 83.3 | 83.3 | 86.6 | 82.1 | 7.01M |
| May 07, 2026 | 90.3 | 87.2 | 87.2 | 91.4 | 86.4 | 11.86M |
| May 06, 2026 | 91.4 | 87.7 | 87.7 | 91.5 | 85.5 | 13.65M |
| May 05, 2026 | 85 | 91.2 | 91.2 | 91.8 | 82.7 | 17.41M |
| May 04, 2026 | 87.5 | 85.8 | 85.8 | 87.7 | 84.2 | 11.59M |
| April 30, 2026 | 86.1 | 87.1 | 87.1 | 90.7 | 86.1 | 27.25M |
| April 29, 2026 | 83.5 | 82.5 | 82.5 | 84.3 | 81 | 14.91M |
| April 28, 2026 | 76.8 | 83.6 | 83.6 | 84.1 | 75.5 | 25.02M |
| April 27, 2026 | 77.7 | 76.5 | 76.5 | 77.8 | 73.8 | 8.13M |
| April 24, 2026 | 78.5 | 76.4 | 76.4 | 78.5 | 73.6 | 13.37M |
| April 23, 2026 | 74.7 | 77.8 | 77.8 | 77.8 | 70.3 | 18.89M |
| April 22, 2026 | 72 | 73.9 | 73.9 | 76 | 71.8 | 14.34M |
| April 21, 2026 | 68 | 71.6 | 71.6 | 72.9 | 66.5 | 9.03M |
| April 20, 2026 | 66.5 | 67.5 | 67.5 | 68.5 | 66.5 | 4.19M |
| April 17, 2026 | 65 | 65.6 | 65.6 | 67 | 64.2 | 2.75M |
| April 16, 2026 | 64.5 | 64.7 | 64.7 | 65.2 | 63.8 | 962,672 |
| April 15, 2026 | 65.9 | 63.8 | 63.8 | 66.5 | 63.6 | 2.22M |
| April 14, 2026 | 66.8 | 65 | 65 | 67.2 | 65 | 2.22M |
| April 13, 2026 | 66 | 65.7 | 65.7 | 66.7 | 65 | 2.21M |
| April 10, 2026 | 65 | 66 | 66 | 66.6 | 64.9 | 3.08M |
| April 09, 2026 | 65.4 | 64.5 | 64.5 | 65.5 | 63.9 | 2.67M |
| April 08, 2026 | 63.8 | 66.6 | 66.6 | 66.9 | 63.4 | 5.25M |
| April 07, 2026 | 63.1 | 62.7 | 62.7 | 63.1 | 60.8 | 2.82M |
| April 02, 2026 | 57.9 | 60.1 | 60.1 | 60.9 | 56.2 | 2.37M |
| April 01, 2026 | 56 | 56.5 | 56.5 | 56.9 | 56 | 661,937 |
| March 31, 2026 | 56 | 54.5 | 54.5 | 57.3 | 54.5 | 953,603 |
| March 30, 2026 | 58 | 56.5 | 56.5 | 58.3 | 56.3 | 1.39M |
| March 27, 2026 | 58.6 | 59.2 | 59.2 | 59.2 | 58.1 | 653,996 |
| March 26, 2026 | 59.6 | 59.3 | 59.3 | 61.3 | 59.1 | 1.11M |
| March 25, 2026 | 59.8 | 59.1 | 59.1 | 59.8 | 58.6 | 352,378 |
| March 24, 2026 | 59.5 | 58.2 | 58.2 | 59.8 | 57.4 | 1.02M |
| March 23, 2026 | 59.3 | 58.5 | 58.5 | 59.8 | 58.5 | 1.32M |
| March 20, 2026 | 61.9 | 60.8 | 60.8 | 62.6 | 60.8 | 1.17M |
| March 19, 2026 | 61.8 | 62.1 | 62.1 | 63 | 61.2 | 1.32M |
| March 18, 2026 | 61.7 | 62.1 | 62.1 | 62.5 | 60.6 | 1.27M |
| March 17, 2026 | 60.9 | 61.1 | 61.1 | 61.8 | 60.5 | 966,159 |
| March 16, 2026 | 60.2 | 60.3 | 60.3 | 60.9 | 59.5 | 805,274 |
| March 13, 2026 | 59.3 | 59.6 | 59.6 | 60.7 | 59.2 | 946,861 |
| March 12, 2026 | 61.3 | 60 | 60 | 62 | 60 | 1.67M |
| March 11, 2026 | 59.6 | 60.4 | 60.4 | 60.8 | 59.5 | 836,529 |
| March 10, 2026 | 61 | 60.1 | 59.1 | 61.1 | 59.9 | 635,752 |
| March 09, 2026 | 59.5 | 59.5 | 59.5 | 60.2 | 58 | 1.99M |
| March 06, 2026 | 63.7 | 63.6 | 63.6 | 64.9 | 62.5 | 2.71M |
| March 05, 2026 | 61.4 | 63.8 | 63.8 | 64.9 | 60.3 | 3.12M |
| March 04, 2026 | 62 | 60.2 | 60 | 62.1 | 59.8 | 29,000 |
| March 03, 2026 | 65.5 | 63.4 | 63.4 | 66.3 | 63 | 1.9M |
| March 02, 2026 | 63.3 | 65.1 | 65.1 | 66 | 62.6 | 1.72M |
| February 26, 2026 | 64.8 | 64.5 | 64.5 | 65.2 | 63.8 | 1.3M |
| February 25, 2026 | 66.3 | 64.7 | 64.7 | 66.5 | 64.4 | 1.69M |
| February 24, 2026 | 63.8 | 66.3 | 66.3 | 66.3 | 63.6 | 2.37M |
| February 23, 2026 | 64.8 | 64 | 64 | 65 | 63.5 | 1.4M |
| February 11, 2026 | 65.6 | 64.2 | 63.94 | 66.6 | 64.2 | 3.16M |
| February 10, 2026 | 65.8 | 63.6 | 63.34 | 67.2 | 63.6 | 2.94M |
| February 09, 2026 | 62.6 | 63.6 | 63.34 | 64.2 | 62.3 | 1.67M |
| February 06, 2026 | 61.7 | 61.1 | 61.1 | 62.1 | 60.3 | 1.56M |
| February 05, 2026 | 64 | 61.8 | 61.8 | 64.4 | 61.8 | 2.04M |
| February 04, 2026 | 64.1 | 64.5 | 64.5 | 65.8 | 64.1 | 1.3M |
