ACES Electronics Co., Ltd. (3605.TW) TAI

Currency In TWD

3605.TW Historical Return

If you invested 1000 NT$ in ACES Electronics Co., Ltd. (3605.TW) 10 years ago, it would be worth 6,898.4 NT$ as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,935.15 NT$, while 1000 NT$ invested 1 year ago would be worth 1,866.86 NT$. This corresponds to total returns of 589.84%, 193.52%, 86.69%, respectively, with annualized returns of 21.29%, 24.02%, 86.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3605.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	125	117.5	117.5	128.5	117	23.81M
November 06, 2026	130	130	130	130	130	1.19M
November 05, 2026	156	144	144	158	144	7.27M
November 04, 2026	153	160	160	161.5	146	10.25M
November 03, 2026	155.5	152.5	152.5	161.5	148.5	6.12M
November 02, 2026	156	161.5	161.5	167	154.5	6.64M
October 30, 2026	157.5	161.5	161.5	166	156	8.05M
October 29, 2026	170.5	165.5	165.5	173	161.5	6.35M
October 28, 2026	162.5	171.5	171.5	171.5	162	9.31M
October 27, 2026	173	156	156	173	154.5	10.67M
October 22, 2026	183.5	171.5	171.5	183.5	171	8.2M
October 21, 2026	172	178	178	182.5	168.5	9.51M
October 20, 2026	168	166	166	172	165	5.27M
October 19, 2026	165	168	168	172	161.5	7.59M
October 16, 2026	175	174	174	176.5	169	10.82M
October 15, 2026	180	175	175	185.5	175	11.89M
October 14, 2026	183	187	187	194	181.5	31.18M
October 13, 2026	176.5	183	183	189	175	42.84M
October 12, 2026	162.5	179	179	179	162	19.8M
October 08, 2026	166	163	163	166	163	3.33M
October 07, 2026	179	167	167	185	162	30.27M
October 06, 2026	168	172	172	173	160	14.38M
October 05, 2026	171.5	168	168	172	164.5	10.32M
October 02, 2026	176.5	170.5	170.5	182	169	15.25M
October 01, 2026	171	178	178	179	168.5	11.97M
September 30, 2026	183	170.5	170.5	183.5	168.5	16.65M
September 29, 2026	182	182.5	182.5	190.5	179	12.48M
September 24, 2026	179.5	183.5	183.5	186.5	178.5	14.81M
September 23, 2026	174.5	180	180	188.5	174.5	32.63M
September 22, 2026	177	171.5	171.5	177	165	38.63M
September 21, 2026	154	169	169	169	151	50.83M
September 20, 2026	149.5	154	154	169	142	4.45M
September 18, 2026	149.5	154	154	154	142	38.32M
September 17, 2026	145	140	140	152.5	137.5	41.74M
September 16, 2026	130	140	140	140	129	20.96M
September 15, 2026	124.5	127.5	127.5	129.5	122	7.82M
September 11, 2026	125	122.5	122.5	127	122	4.9M
September 10, 2026	128	128	128	131	124.5	9.74M
September 09, 2026	123	129.5	129.5	134.5	121.5	25.23M
September 08, 2026	122	124	124	132.5	120	16.93M
September 07, 2026	121.5	120.5	120.5	128	117	10.41M
September 04, 2026	118.5	118	118	124.5	113.5	12.58M
September 03, 2026	128	114.5	114.5	129.5	114.5	13.66M
September 02, 2026	123.5	127	127	134	120	19.95M
September 01, 2026	128.5	125.5	125.5	132	125.5	7.85M
August 31, 2026	128.5	139	139	141	127.5	36.4M
August 28, 2026	121	131	131	131	118	19.14M
August 27, 2026	111.5	119.5	119.5	121.5	111.5	13.99M
August 26, 2026	114.5	112	112	115	111	8.38M
August 25, 2026	118	116.5	116.5	121	111.5	14.81M
August 24, 2026	109	115.5	115.5	119	108.5	14.33M
August 21, 2026	109	108.5	108.5	111	106.5	5.09M
August 20, 2026	119.5	110	110	119.5	107.5	9.69M
August 19, 2026	120	119	119	122.5	116.5	6.28M
August 18, 2026	133	121	121	133	119	11.77M
August 17, 2026	131.5	131.5	131.5	136.5	128	7.34M
August 14, 2026	134	131.5	131.5	137.5	128	18.78M
August 13, 2026	124.5	132	132	132	123	13.81M
August 12, 2026	111	120	120	120	111	8.41M
August 11, 2026	111.5	111	111	119.5	109.5	15.63M