Fuyao Glass Industry Group Co., Ltd. (3606.HK) HKSE

Currency In HKD

3606.HK Historical Return

If you invested $1000 in Fuyao Glass Industry Group Co., Ltd. (3606.HK) 10 years ago, it would be worth $3,315.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,430.65, while $1000 invested 1 year ago would be worth $769.94. This corresponds to total returns of 231.6%, 43.07%, -23.01%, respectively, with annualized returns of 12.74%, 7.42%, -23.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3606.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	55	54.75	54.75	55.6	54.2	1.83M
November 10, 2026	54.1	55	55	55.5	54.1	2.38M
November 09, 2026	55.25	54.5	54.5	55.3	54.2	3.18M
November 06, 2026	53.95	54.65	54.65	55.25	53.95	2.94M
November 05, 2026	53	55.25	55.25	55.4	53	4.88M
November 04, 2026	52.7	52.9	52.9	53.15	51.2	3.1M
November 03, 2026	51.7	52.7	52.7	53	51.65	3.36M
November 02, 2026	51.7	51.7	51.7	52.75	50.6	3.04M
October 30, 2026	50.75	50.9	50.9	51.35	50.25	3.64M
October 29, 2026	51.45	50.75	50.75	51.6	50.55	1.7M
October 28, 2026	50.3	51.45	51.45	51.8	50.3	3.34M
October 27, 2026	52.15	50.3	50.3	52.4	50.05	5.41M
October 26, 2026	52.75	51.2	51.2	53.25	51.2	4.51M
October 23, 2026	50.8	53.1	53.1	53.4	50.65	6.87M
October 22, 2026	51.75	51.45	51.45	52.25	50.95	9.72M
October 21, 2026	54.5	51.75	51.75	54.8	49.3	11.82M
October 20, 2026	56	55.35	55.35	56.2	55	2.94M
October 16, 2026	55.75	55.6	55.6	56.2	55	2.44M
October 15, 2026	56.4	55.5	55.5	56.4	54.7	2.5M
October 14, 2026	55.4	55.6	55.6	56.45	54.75	2.21M
October 13, 2026	56.7	55.55	55.55	56.7	53.8	1.87M
October 12, 2026	56.25	55.6	55.6	56.8	55.2	4.85M
October 09, 2026	53.1	55.55	55.55	55.55	52.9	4.13M
October 08, 2026	54.4	53.05	53.05	54.6	53	3.05M
October 07, 2026	55	54.85	54.85	55	53.85	1.21M
October 06, 2026	54.5	54	54	55.8	54	2.03M
October 05, 2026	54.05	54.35	54.35	54.6	53.8	3.34M
October 02, 2026	56	54.05	54.05	56	53.15	2.15M
September 30, 2026	54.45	54.65	54.65	55.3	53.8	2.25M
September 29, 2026	55	54.45	54.45	55.3	53.95	2.5M
September 28, 2026	55	55	55	55.35	54.05	2.36M
September 25, 2026	54.75	54.6	54.6	54.75	53.65	813,875
September 24, 2026	53.55	54.75	54.75	54.8	53.35	3.14M
September 23, 2026	53.5	53.8	53.8	54.2	53.5	1.47M
September 22, 2026	55.65	54	54	55.65	53.5	2.45M
September 21, 2026	55.1	55.7	55.7	55.9	54.6	2.23M
September 18, 2026	54.55	55.1	55.1	56.2	54.55	3.04M
September 17, 2026	54.8	55.2	55.2	55.3	54.2	5.81M
September 16, 2026	55	54.8	54.8	56.1	54.55	4.22M
September 15, 2026	55.15	56.1	56.1	56.55	55.15	4.37M
September 11, 2026	54.4	54.85	54.85	55.2	54.1	1.35M
September 10, 2026	55.9	54.85	54.85	55.9	54.4	2.04M
September 09, 2026	55.25	55.6	55.6	55.95	55.15	3.22M
September 08, 2026	56.55	55.55	55.55	57.15	55.2	2.77M
September 07, 2026	57.3	56.55	56.55	57.3	56.05	4.71M
September 04, 2026	55.65	56.35	56.35	57.25	55.65	4.77M
September 03, 2026	55.7	55.45	55.45	56.3	55.35	1.94M
September 02, 2026	55.75	55.35	55.35	56.15	54.75	2.05M
September 01, 2026	55.25	55.7	55.7	56.65	54.6	3.79M
August 31, 2026	55.7	54.95	54.95	55.7	53.65	4.97M
August 28, 2026	55.5	55.25	55.25	55.9	54.3	2.1M
August 27, 2026	55.65	55.2	55.2	56.3	54.6	5.19M
August 26, 2026	56.45	56.15	56.15	56.45	55.55	2.16M
August 25, 2026	56.05	55.95	55.95	56.75	55.55	3.99M
August 24, 2026	56.5	55.6	55.6	57.7	55.4	1.42M
August 21, 2026	58.5	57.4	57.4	58.9	56.6	3.85M
August 20, 2026	59.5	57.65	57.65	59.5	57.35	3.69M
August 19, 2026	56	58.3	58.3	59.8	55.9	4.97M
August 18, 2026	56.6	56.75	56.75	57.5	56.15	2.29M
August 17, 2026	56.35	56.6	56.6	56.8	56.2	1.94M