Fuyao Glass Industry Group Co., Ltd. (3606.HK) HKSE
56.00
-0.85(-1.50%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3606.HK Historical Return
If you invested $1000 in Fuyao Glass Industry Group Co., Ltd. (3606.HK) 10 years ago, it would be worth $4,423.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,322, while $1000 invested 1 year ago would be worth $1,013.02. This corresponds to total returns of 342.34%, 32.2%, 1.3%, respectively, with annualized returns of 16.02%, 5.74%, 1.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3606.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 54.5 | 56.85 | 56.85 | 57 | 54.2 | 2.78M |
| June 01, 2026 | 56.35 | 55.05 | 55.05 | 56.35 | 54.8 | 2.92M |
| May 29, 2026 | 55.75 | 55.6 | 55.6 | 57.15 | 54.7 | 3.19M |
| May 28, 2026 | 56.2 | 54.95 | 54.95 | 56.85 | 54 | 2.03M |
| May 27, 2026 | 56.8 | 56.1 | 56.1 | 56.8 | 55.45 | 1.4M |
| May 26, 2026 | 57.35 | 56.8 | 56.8 | 57.9 | 56.7 | 2.7M |
| May 22, 2026 | 58.45 | 57.6 | 57.6 | 58.45 | 56.6 | 1.73M |
| May 21, 2026 | 57 | 56.9 | 56.9 | 58.2 | 56.65 | 2.74M |
| May 20, 2026 | 57.45 | 56.65 | 56.65 | 58.9 | 55.75 | 3.35M |
| May 19, 2026 | 58.85 | 57.45 | 57.45 | 59.55 | 57.4 | 2.26M |
| May 18, 2026 | 59.5 | 58.6 | 58.6 | 60.3 | 57.55 | 2.58M |
| May 15, 2026 | 61.45 | 59.25 | 59.25 | 62.1 | 58.75 | 4.11M |
| May 14, 2026 | 62.15 | 61.1 | 61.1 | 63.05 | 60.6 | 2.55M |
| May 13, 2026 | 64.25 | 63.25 | 63.25 | 64.8 | 62.95 | 3.59M |
| May 12, 2026 | 65 | 64.8 | 64.8 | 65.15 | 63.95 | 2.8M |
| May 11, 2026 | 64.7 | 64 | 64 | 64.7 | 63.55 | 2.25M |
| May 08, 2026 | 61.6 | 64.5 | 64.5 | 64.95 | 61.6 | 4.66M |
| May 07, 2026 | 61.8 | 62.8 | 62.8 | 63.5 | 61.8 | 2.62M |
| May 06, 2026 | 62.3 | 61.7 | 61.7 | 62.3 | 60.6 | 1.47M |
| May 05, 2026 | 59.65 | 60.75 | 60.75 | 62.25 | 59.55 | 1.19M |
| May 04, 2026 | 59.65 | 60.45 | 60.45 | 60.95 | 59.4 | 749,150 |
| April 30, 2026 | 60.95 | 59.5 | 59.5 | 61.05 | 59.3 | 3.26M |
| April 29, 2026 | 60.95 | 61.05 | 61.05 | 61.35 | 60.05 | 2.13M |
| April 28, 2026 | 62.5 | 60.45 | 60.45 | 63.3 | 59.95 | 3.12M |
| April 27, 2026 | 61.8 | 62.5 | 62.5 | 64.2 | 61.4 | 3.65M |
| April 24, 2026 | 62.3 | 61.8 | 61.8 | 62.7 | 61.35 | 2.43M |
| April 23, 2026 | 62.4 | 62.05 | 62.05 | 63.85 | 61.95 | 2.69M |
| April 22, 2026 | 62.15 | 63.35 | 63.35 | 64 | 60.9 | 6.58M |
| April 21, 2026 | 62.6 | 62.85 | 62.85 | 64.8 | 61.75 | 3.98M |
| April 20, 2026 | 62.65 | 63 | 63 | 64.35 | 61.75 | 2.46M |
| April 17, 2026 | 63.45 | 62.65 | 62.65 | 63.45 | 61.8 | 1.28M |
| April 16, 2026 | 61.75 | 62.95 | 62.95 | 63.5 | 61.75 | 1.25M |
| April 15, 2026 | 63.2 | 61.9 | 61.9 | 63.2 | 61.7 | 1.33M |
| April 14, 2026 | 62.5 | 63.15 | 63.15 | 63.45 | 61.65 | 1.97M |
| April 13, 2026 | 61.05 | 62 | 62 | 63.45 | 61.05 | 2.31M |
| April 10, 2026 | 60.75 | 61.75 | 61.75 | 62.35 | 60.75 | 1.15M |
| April 09, 2026 | 61.35 | 61.25 | 61.25 | 62.55 | 60.8 | 2.25M |
| April 08, 2026 | 62.7 | 61.5 | 61.5 | 63.45 | 61.3 | 3.02M |
| April 02, 2026 | 61 | 61.5 | 61.5 | 61.8 | 59.9 | 3.27M |
| April 01, 2026 | 59.85 | 61 | 61 | 61.3 | 57.85 | 4.08M |
| March 31, 2026 | 57.65 | 58.65 | 58.65 | 59.55 | 57.65 | 2.81M |
| March 30, 2026 | 57.95 | 57.55 | 57.55 | 58.65 | 57 | 2.43M |
| March 27, 2026 | 57.3 | 58.6 | 58.6 | 58.6 | 56.85 | 1.58M |
| March 26, 2026 | 58.45 | 57.55 | 57.55 | 59 | 57.1 | 1.83M |
| March 25, 2026 | 58.15 | 58.4 | 58.4 | 59.9 | 57.5 | 2.33M |
| March 24, 2026 | 57.5 | 58.5 | 58.5 | 58.8 | 57.2 | 2.56M |
| March 23, 2026 | 57.1 | 57.15 | 57.15 | 57.75 | 56.05 | 1.95M |
| March 20, 2026 | 57.95 | 57.85 | 57.85 | 59.3 | 57.6 | 2.95M |
| March 19, 2026 | 59.65 | 57.55 | 57.55 | 59.65 | 57.35 | 2.18M |
| March 18, 2026 | 64 | 59.65 | 59.65 | 64.15 | 59.5 | 4.58M |
| March 17, 2026 | 62.1 | 62.6 | 62.6 | 64.8 | 62.1 | 2.19M |
| March 16, 2026 | 60 | 61.95 | 61.95 | 61.95 | 59.75 | 1.38M |
| March 13, 2026 | 60.2 | 60.9 | 60.9 | 61 | 60.05 | 1.47M |
| March 12, 2026 | 61.1 | 60.85 | 60.85 | 62.6 | 60.2 | 2.06M |
| March 11, 2026 | 61.6 | 62 | 62 | 62.55 | 61.1 | 2.34M |
| March 10, 2026 | 60.8 | 62 | 61.95 | 62.05 | 60.75 | 779,600 |
| March 09, 2026 | 60.65 | 60.75 | 60.75 | 60.9 | 58.9 | 2.36M |
| March 06, 2026 | 60.5 | 61.1 | 61.1 | 61.2 | 59.9 | 2M |
| March 05, 2026 | 61.75 | 60.5 | 60.5 | 61.85 | 60.45 | 2.22M |
| March 04, 2026 | 62.5 | 60.45 | 60.75 | 62.5 | 60.15 | 1.33M |
