Fuyao Glass Industry Group Co., Ltd. (3606.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3606.HK Historical Return
If you invested $1000 in Fuyao Glass Industry Group Co., Ltd. (3606.HK) 10 years ago, it would be worth $4,180.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,379.79, while $1000 invested 1 year ago would be worth $1,067. This corresponds to total returns of 318.02%, 37.98%, 6.7%, respectively, with annualized returns of 15.37%, 6.65%, 6.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3606.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 58.95 | 59.4 | 59.4 | 60.45 | 57.9 | 4.62M |
| July 30, 2026 | 58.4 | 58.95 | 58.95 | 59.1 | 57.95 | 2.3M |
| July 29, 2026 | 55.85 | 58.4 | 58.4 | 59.2 | 55.05 | 7.02M |
| July 28, 2026 | 54.25 | 55.05 | 55.05 | 55.2 | 54 | 1.92M |
| July 27, 2026 | 54.7 | 54.25 | 54.25 | 55.05 | 54.1 | 1.53M |
| July 24, 2026 | 56 | 54.15 | 54.15 | 56 | 53.6 | 1.5M |
| July 23, 2026 | 55 | 55.4 | 55.4 | 55.8 | 54.55 | 1.06M |
| July 22, 2026 | 55.15 | 54.4 | 54.4 | 55.4 | 54 | 1.71M |
| July 21, 2026 | 56 | 55.15 | 55.15 | 56.25 | 54.85 | 2.65M |
| July 20, 2026 | 54.85 | 55.45 | 55.45 | 55.45 | 54.2 | 2.16M |
| July 17, 2026 | 55.3 | 54.4 | 54.4 | 55.3 | 53.9 | 2.9M |
| July 16, 2026 | 53 | 54.4 | 54.4 | 55.05 | 52.25 | 9.28M |
| July 15, 2026 | 51.15 | 51.45 | 51.45 | 51.65 | 50.75 | 3.8M |
| July 14, 2026 | 49 | 50.15 | 50.15 | 50.2 | 49 | 4.57M |
| July 13, 2026 | 51.1 | 49.98 | 49.98 | 51.65 | 49.92 | 2.07M |
| July 10, 2026 | 51.1 | 51.1 | 51.1 | 51.85 | 50.05 | 1.44M |
| July 09, 2026 | 51.8 | 50.6 | 50.6 | 51.85 | 50.4 | 3.29M |
| July 08, 2026 | 52.85 | 51.8 | 51.8 | 53.75 | 51.4 | 2.2M |
| July 07, 2026 | 54.4 | 52.5 | 52.5 | 55.15 | 52 | 3.52M |
| July 06, 2026 | 52.15 | 54.3 | 54.3 | 54.85 | 51.35 | 5.22M |
| July 03, 2026 | 51.3 | 51.75 | 51.75 | 52.3 | 50.55 | 1.8M |
| July 02, 2026 | 51.2 | 50.15 | 50.15 | 51.2 | 49.84 | 2.27M |
| June 30, 2026 | 51.25 | 51.2 | 51.2 | 52.35 | 50.3 | 4.06M |
| June 29, 2026 | 50.5 | 51.25 | 51.25 | 52.4 | 49.28 | 5.69M |
| June 26, 2026 | 48.34 | 49.92 | 49.92 | 50.55 | 47.7 | 4.41M |
| June 25, 2026 | 49.42 | 48.34 | 48.34 | 49.44 | 47.72 | 4.91M |
| June 24, 2026 | 49.9 | 49.42 | 49.42 | 50 | 48.86 | 3.36M |
| June 23, 2026 | 50.1 | 50.5 | 50.5 | 50.9 | 49.82 | 3.24M |
| June 22, 2026 | 51 | 50.4 | 50.4 | 51 | 49.1 | 2.58M |
| June 18, 2026 | 51.1 | 50.95 | 50.95 | 51.4 | 50.15 | 5.06M |
| June 17, 2026 | 53.05 | 52.65 | 52.65 | 53.05 | 51.8 | 1.88M |
| June 16, 2026 | 54.3 | 53.05 | 53.05 | 55.3 | 52.5 | 2.14M |
| June 15, 2026 | 54.4 | 54.8 | 54.8 | 55.2 | 53.7 | 2.54M |
| June 12, 2026 | 53.3 | 53.7 | 53.7 | 54.05 | 52.55 | 1.88M |
| June 11, 2026 | 54.35 | 52.7 | 52.7 | 54.35 | 51.65 | 3.34M |
| June 10, 2026 | 54.8 | 54.2 | 54.2 | 55.35 | 52.4 | 4.39M |
| June 09, 2026 | 54.75 | 55.3 | 55.3 | 55.75 | 54.65 | 3.37M |
| June 08, 2026 | 55.5 | 54.4 | 54.4 | 55.5 | 53.5 | 2.56M |
| June 05, 2026 | 55.45 | 55 | 55 | 55.5 | 54.5 | 2.14M |
| June 04, 2026 | 55.7 | 55.45 | 55.45 | 56.5 | 55.35 | 1.86M |
| June 03, 2026 | 56.85 | 55.7 | 55.7 | 57.25 | 55.45 | 2.29M |
| June 02, 2026 | 54.5 | 56.85 | 56.85 | 57 | 54.2 | 2.78M |
| June 01, 2026 | 56.35 | 55.05 | 55.05 | 56.35 | 54.8 | 2.92M |
| May 29, 2026 | 55.75 | 55.6 | 55.6 | 57.15 | 54.7 | 3.19M |
| May 28, 2026 | 56.2 | 54.95 | 54.95 | 56.85 | 54 | 2.03M |
| May 27, 2026 | 56.8 | 56.1 | 56.1 | 56.8 | 55.45 | 1.4M |
| May 26, 2026 | 57.35 | 56.8 | 56.8 | 57.9 | 56.7 | 2.7M |
| May 22, 2026 | 58.45 | 57.6 | 57.6 | 58.45 | 56.6 | 1.73M |
| May 21, 2026 | 57 | 56.9 | 56.9 | 58.2 | 56.65 | 2.74M |
| May 20, 2026 | 57.45 | 56.65 | 56.65 | 58.9 | 55.75 | 3.35M |
| May 19, 2026 | 58.85 | 57.45 | 57.45 | 59.55 | 57.4 | 2.26M |
| May 18, 2026 | 59.5 | 58.6 | 58.6 | 60.3 | 57.55 | 2.58M |
| May 15, 2026 | 61.45 | 59.25 | 59.25 | 62.1 | 58.75 | 4.11M |
| May 14, 2026 | 62.15 | 61.1 | 61.1 | 63.05 | 60.6 | 2.55M |
| May 13, 2026 | 64.25 | 63.25 | 63.25 | 64.8 | 62.95 | 3.59M |
| May 12, 2026 | 65 | 64.8 | 64.8 | 65.15 | 63.95 | 2.8M |
| May 11, 2026 | 64.7 | 64 | 64 | 64.7 | 63.55 | 2.25M |
| May 08, 2026 | 61.6 | 64.5 | 64.5 | 64.95 | 61.6 | 4.66M |
| May 07, 2026 | 61.8 | 62.8 | 62.8 | 63.5 | 61.8 | 2.62M |
| May 06, 2026 | 62.3 | 61.7 | 61.7 | 62.3 | 60.6 | 1.47M |
AD
