57.75
+1(+1.76%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 56.8 | 57.75 | 57.75 | 58.75 | 56.75 | 3.83M |
| August 15, 2025 | 56.35 | 56.75 | 56.75 | 56.85 | 55.55 | 1.77M |
| August 14, 2025 | 56.6 | 56.6 | 56.6 | 56.7 | 55.45 | 5M |
| August 13, 2025 | 56 | 56.6 | 56.6 | 56.9 | 56 | 2.67M |
| August 12, 2025 | 56 | 55.95 | 55.95 | 56.1 | 55.3 | 2.78M |
| August 11, 2025 | 56.65 | 56.2 | 56.2 | 57.25 | 55.75 | 2.23M |
| August 08, 2025 | 56.55 | 56.65 | 56.65 | 57 | 56.3 | 974,537 |
| August 07, 2025 | 56.65 | 56.65 | 56.65 | 56.85 | 55.85 | 1.66M |
| August 06, 2025 | 57.15 | 56.6 | 56.6 | 57.2 | 56.35 | 1.37M |
| August 05, 2025 | 56.1 | 57.15 | 57.15 | 57.6 | 55.75 | 1.95M |
| August 04, 2025 | 56.15 | 56.4 | 56.4 | 56.7 | 55.8 | 1.55M |
| August 01, 2025 | 56.05 | 56.3 | 56.3 | 57 | 56 | 1.53M |
| July 31, 2025 | 56.65 | 56.75 | 56.75 | 57.4 | 55.3 | 2.37M |
| July 30, 2025 | 56.85 | 56.9 | 56.9 | 58 | 56.35 | 2.03M |
| July 29, 2025 | 56.15 | 56.9 | 56.9 | 57.35 | 56.15 | 1.88M |
| July 28, 2025 | 58.25 | 57.15 | 57.15 | 58.4 | 56.45 | 1.86M |
| July 25, 2025 | 59.15 | 57.95 | 57.95 | 59.65 | 57.4 | 3.19M |
| July 24, 2025 | 58.75 | 59.1 | 59.1 | 59.35 | 58.3 | 2.44M |
| July 23, 2025 | 59.75 | 59.45 | 59.45 | 60.65 | 58.7 | 2.67M |
| July 22, 2025 | 59.6 | 59.7 | 59.7 | 60 | 59.15 | 2.52M |
| July 21, 2025 | 60.05 | 59.6 | 59.6 | 60.35 | 58.95 | 1.36M |
| July 18, 2025 | 60.2 | 59.75 | 59.75 | 61.15 | 59.3 | 1.86M |
| July 17, 2025 | 57.65 | 59.7 | 59.7 | 60.1 | 57.55 | 4.02M |
| July 16, 2025 | 57.7 | 57.4 | 57.4 | 58.45 | 57.2 | 1.87M |
| July 15, 2025 | 57.8 | 57.25 | 57.25 | 58.2 | 56.65 | 1.95M |
| July 14, 2025 | 57.8 | 57.8 | 57.8 | 57.95 | 57 | 1.05M |
| July 11, 2025 | 56.05 | 57.65 | 57.65 | 58.1 | 56.05 | 3.46M |
| July 10, 2025 | 56.7 | 56.3 | 56.3 | 57 | 56.2 | 2.03M |
| July 09, 2025 | 57 | 56.7 | 56.7 | 57 | 56.1 | 997,964 |
| July 08, 2025 | 57.9 | 57 | 57 | 57.9 | 56.7 | 1.44M |
| July 07, 2025 | 57.2 | 57.5 | 57.5 | 57.9 | 56.8 | 811,913 |
| July 04, 2025 | 56.9 | 57.2 | 57.2 | 57.55 | 56.45 | 1.2M |
| July 03, 2025 | 55.95 | 56.9 | 56.9 | 57 | 55.95 | 935,322 |
| July 02, 2025 | 55.75 | 56.45 | 56.45 | 57.3 | 55.75 | 1.88M |
| June 30, 2025 | 57.5 | 56.05 | 56.05 | 57.5 | 55.85 | 1.9M |
| June 27, 2025 | 57.2 | 56.8 | 56.8 | 57.5 | 56.55 | 1.05M |
| June 26, 2025 | 58.65 | 57.2 | 57.2 | 58.65 | 56.7 | 2.41M |
| June 25, 2025 | 57.3 | 57.8 | 57.8 | 58.25 | 57.2 | 1.85M |
| June 24, 2025 | 56.3 | 57.3 | 57.3 | 57.7 | 56.15 | 1.98M |
| June 23, 2025 | 55 | 56.05 | 56.05 | 56.35 | 54.6 | 2.3M |
| June 20, 2025 | 54.95 | 55.6 | 55.6 | 55.75 | 54.95 | 2.73M |
| June 19, 2025 | 55.75 | 55 | 55 | 56.15 | 54.45 | 2.61M |
| June 18, 2025 | 56.4 | 56.5 | 56.5 | 57.05 | 56 | 1.45M |
| June 17, 2025 | 58 | 56.8 | 56.8 | 58 | 56.25 | 1.67M |
| June 16, 2025 | 58 | 57.2 | 57.2 | 58.2 | 56.9 | 2.49M |
| June 13, 2025 | 57.2 | 57.85 | 57.85 | 58.15 | 57.1 | 2.35M |
| June 12, 2025 | 58.6 | 57.9 | 57.9 | 58.6 | 57.6 | 2.59M |
| June 11, 2025 | 57.45 | 58 | 58 | 58.9 | 57.05 | 4.29M |
| June 10, 2025 | 57.3 | 57 | 57 | 57.5 | 56.1 | 2.25M |
| June 09, 2025 | 56.55 | 57.3 | 57.3 | 57.55 | 56.25 | 2.12M |
| June 06, 2025 | 56.5 | 57.05 | 57.05 | 57.5 | 56.05 | 2.3M |
| June 05, 2025 | 55.25 | 56.2 | 56.2 | 56.7 | 55.25 | 1.79M |
| June 04, 2025 | 55.5 | 55.25 | 55.25 | 56.15 | 55.2 | 2.01M |
| June 03, 2025 | 56.1 | 56 | 56 | 56.8 | 55.15 | 1.72M |
| June 02, 2025 | 56 | 55.35 | 55.35 | 56.6 | 54.6 | 1.38M |
| May 30, 2025 | 57.85 | 56.05 | 56.05 | 57.85 | 55.75 | 2.67M |
| May 29, 2025 | 58.15 | 57.8 | 57.8 | 58.35 | 57.15 | 2.36M |
| May 28, 2025 | 57.9 | 58.05 | 58.05 | 58.7 | 57.7 | 1.68M |
| May 27, 2025 | 58.5 | 58.15 | 58.15 | 58.95 | 57.3 | 3.55M |
| May 26, 2025 | 59.05 | 58.65 | 58.65 | 59.65 | 58.1 | 3.26M |