Fuyao Glass Industry Group Co., Ltd. (3606.HK) HKSE

Currency In HKD

3606.HK Historical Return

If you invested $1000 in Fuyao Glass Industry Group Co., Ltd. (3606.HK) 10 years ago, it would be worth $3,880.03 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,154.02, while $1000 invested 1 year ago would be worth $895.55. This corresponds to total returns of 288%, 15.4%, -10.45%, respectively, with annualized returns of 14.51%, 2.9%, -10.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3606.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	51.1	51.1	51.1	51.85	50.05	1.44M
July 09, 2026	51.8	50.6	50.6	51.85	50.4	3.29M
July 08, 2026	52.85	51.8	51.8	53.75	51.4	2.2M
July 07, 2026	54.4	52.5	52.5	55.15	52	3.52M
July 06, 2026	52.15	54.3	54.3	54.85	51.35	5.22M
July 03, 2026	51.3	51.75	51.75	52.3	50.55	1.8M
July 02, 2026	51.2	50.15	50.15	51.2	49.84	2.27M
June 30, 2026	51.25	51.2	51.2	52.35	50.3	4.06M
June 29, 2026	50.5	51.25	51.25	52.4	49.28	5.69M
June 26, 2026	48.34	49.92	49.92	50.55	47.7	4.41M
June 25, 2026	49.42	48.34	48.34	49.44	47.72	4.91M
June 24, 2026	49.9	49.42	49.42	50	48.86	3.36M
June 23, 2026	50.1	50.5	50.5	50.9	49.82	3.24M
June 22, 2026	51	50.4	50.4	51	49.1	2.58M
June 18, 2026	51.1	50.95	50.95	51.4	50.15	5.06M
June 17, 2026	53.05	52.65	52.65	53.05	51.8	1.88M
June 16, 2026	54.3	53.05	53.05	55.3	52.5	2.14M
June 15, 2026	54.4	54.8	54.8	55.2	53.7	2.54M
June 12, 2026	53.3	53.7	53.7	54.05	52.55	1.88M
June 11, 2026	54.35	52.7	52.7	54.35	51.65	3.34M
June 10, 2026	54.8	54.2	54.2	55.35	52.4	4.39M
June 09, 2026	54.75	55.3	55.3	55.75	54.65	3.37M
June 08, 2026	55.5	54.4	54.4	55.5	53.5	2.56M
June 05, 2026	55.45	55	55	55.5	54.5	2.14M
June 04, 2026	55.7	55.45	55.45	56.5	55.35	1.86M
June 03, 2026	56.85	55.7	55.7	57.25	55.45	2.29M
June 02, 2026	54.5	56.85	56.85	57	54.2	2.78M
June 01, 2026	56.35	55.05	55.05	56.35	54.8	2.92M
May 29, 2026	55.75	55.6	55.6	57.15	54.7	3.19M
May 28, 2026	56.2	54.95	54.95	56.85	54	2.03M
May 27, 2026	56.8	56.1	56.1	56.8	55.45	1.4M
May 26, 2026	57.35	56.8	56.8	57.9	56.7	2.7M
May 22, 2026	58.45	57.6	57.6	58.45	56.6	1.73M
May 21, 2026	57	56.9	56.9	58.2	56.65	2.74M
May 20, 2026	57.45	56.65	56.65	58.9	55.75	3.35M
May 19, 2026	58.85	57.45	57.45	59.55	57.4	2.26M
May 18, 2026	59.5	58.6	58.6	60.3	57.55	2.58M
May 15, 2026	61.45	59.25	59.25	62.1	58.75	4.11M
May 14, 2026	62.15	61.1	61.1	63.05	60.6	2.55M
May 13, 2026	64.25	63.25	63.25	64.8	62.95	3.59M
May 12, 2026	65	64.8	64.8	65.15	63.95	2.8M
May 11, 2026	64.7	64	64	64.7	63.55	2.25M
May 08, 2026	61.6	64.5	64.5	64.95	61.6	4.66M
May 07, 2026	61.8	62.8	62.8	63.5	61.8	2.62M
May 06, 2026	62.3	61.7	61.7	62.3	60.6	1.47M
May 05, 2026	59.65	60.75	60.75	62.25	59.55	1.19M
May 04, 2026	59.65	60.45	60.45	60.95	59.4	749,150
April 30, 2026	60.95	59.5	59.5	61.05	59.3	3.26M
April 29, 2026	60.95	61.05	61.05	61.35	60.05	2.13M
April 28, 2026	62.5	60.45	60.45	63.3	59.95	3.12M
April 27, 2026	61.8	62.5	62.5	64.2	61.4	3.65M
April 24, 2026	62.3	61.8	61.8	62.7	61.35	2.43M
April 23, 2026	62.4	62.05	62.05	63.85	61.95	2.69M
April 22, 2026	62.15	63.35	63.35	64	60.9	6.58M
April 21, 2026	62.6	62.85	62.85	64.8	61.75	3.98M
April 20, 2026	62.65	63	63	64.35	61.75	2.46M
April 17, 2026	63.45	62.65	62.65	63.45	61.8	1.28M
April 16, 2026	61.75	62.95	62.95	63.5	61.75	1.25M
April 15, 2026	63.2	61.9	61.9	63.2	61.7	1.33M
April 14, 2026	62.5	63.15	63.15	63.45	61.65	1.97M