62.95
-0.55(-0.87%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 63.45 | 62.95 | 62.95 | 63.7 | 62.15 | 2.5M |
| February 16, 2026 | 63.95 | 63.5 | 63.5 | 64.3 | 63 | 772,910 |
| February 13, 2026 | 63 | 64.2 | 64.2 | 65 | 63 | 2.17M |
| February 12, 2026 | 64.3 | 63.75 | 63.75 | 64.75 | 63.5 | 1.88M |
| February 11, 2026 | 65 | 64.95 | 64.95 | 65.4 | 64.3 | 2.02M |
| February 10, 2026 | 64.2 | 65 | 65 | 65.5 | 64.05 | 1.43M |
| February 09, 2026 | 65.45 | 64.3 | 64.3 | 65.7 | 63.65 | 2.74M |
| February 06, 2026 | 68.25 | 64.85 | 64.85 | 68.75 | 63.8 | 4.23M |
| February 05, 2026 | 68 | 67.65 | 67.65 | 68.55 | 67.15 | 2.65M |
| February 04, 2026 | 66.55 | 68 | 68 | 68.95 | 66.25 | 2.43M |
| February 03, 2026 | 65.9 | 66.5 | 66.5 | 66.6 | 64.7 | 3.14M |
| February 02, 2026 | 66.5 | 65.25 | 65.25 | 67.15 | 64.85 | 3.13M |
| January 30, 2026 | 66 | 66.85 | 66.85 | 67.2 | 65.5 | 4.37M |
| January 29, 2026 | 67.3 | 66 | 66 | 67.3 | 65.6 | 1.91M |
| January 28, 2026 | 65.5 | 67.3 | 67.3 | 67.4 | 65.5 | 3.37M |
| January 27, 2026 | 64 | 66 | 66 | 66.55 | 63.8 | 3.65M |
| January 26, 2026 | 65.8 | 63.4 | 63.4 | 65.8 | 63.35 | 3.49M |
| January 23, 2026 | 66.15 | 65.85 | 65.85 | 66.15 | 64.6 | 2.14M |
| January 22, 2026 | 64.55 | 65.65 | 65.65 | 65.65 | 64.45 | 1.97M |
| January 21, 2026 | 65.6 | 64.55 | 64.55 | 65.6 | 63.7 | 2.55M |
| January 20, 2026 | 64 | 65 | 65 | 65.05 | 63.55 | 1.22M |
| January 19, 2026 | 64.5 | 64 | 64 | 64.55 | 63.6 | 1.94M |
| January 16, 2026 | 64.95 | 64.7 | 64.7 | 65.3 | 64.3 | 1.41M |
| January 15, 2026 | 64.05 | 64.55 | 64.55 | 65.25 | 64.05 | 1.22M |
| January 14, 2026 | 65.35 | 64.35 | 64.35 | 65.35 | 64.05 | 3.2M |
| January 13, 2026 | 65.7 | 65.3 | 65.3 | 66.4 | 64.6 | 2.11M |
| January 12, 2026 | 67.65 | 65.5 | 65.5 | 68.05 | 65.15 | 3.08M |
| January 09, 2026 | 67.2 | 67.8 | 67.8 | 67.8 | 66.4 | 2.07M |
| January 08, 2026 | 68.2 | 67.25 | 67.25 | 68.2 | 65.8 | 2.46M |
| January 07, 2026 | 67.1 | 68.15 | 68.15 | 68.85 | 66.45 | 2.61M |
| January 06, 2026 | 67.1 | 67 | 67 | 68 | 66.6 | 2.95M |
| January 05, 2026 | 66.75 | 67.4 | 67.4 | 67.4 | 66.25 | 1.83M |
| January 02, 2026 | 67.25 | 67.4 | 67.4 | 67.6 | 66.4 | 279,551 |
| December 31, 2025 | 67.05 | 67.2 | 67.2 | 67.5 | 66 | 890,362 |
| December 30, 2025 | 66.65 | 66.8 | 66.8 | 67.45 | 66.05 | 2.46M |
| December 29, 2025 | 67.6 | 66.65 | 66.65 | 68.05 | 66.05 | 1.51M |
| December 24, 2025 | 67.2 | 67.05 | 67.05 | 67.95 | 66.55 | 1.3M |
| December 23, 2025 | 66.65 | 67.2 | 67.2 | 67.35 | 65.75 | 1.19M |
| December 22, 2025 | 66.55 | 66.4 | 66.4 | 66.55 | 64.7 | 2.15M |
| December 19, 2025 | 65.65 | 66.2 | 66.2 | 66.5 | 65.5 | 2.34M |
| December 18, 2025 | 65.4 | 65.85 | 65.85 | 66.15 | 65.15 | 2.51M |
| December 17, 2025 | 64.85 | 66.15 | 66.15 | 66.35 | 64.35 | 2.59M |
| December 16, 2025 | 66.45 | 65.2 | 65.2 | 67 | 64.4 | 1.73M |
| December 15, 2025 | 67.5 | 66.35 | 66.35 | 67.5 | 65.7 | 1.81M |
| December 12, 2025 | 64.65 | 65.75 | 65.75 | 65.8 | 64.4 | 954,029 |
| December 11, 2025 | 65.3 | 64.65 | 64.65 | 65.55 | 64.1 | 1.32M |
| December 10, 2025 | 66 | 64.9 | 64.9 | 66 | 64.15 | 2.1M |
| December 09, 2025 | 66.9 | 65.9 | 65.9 | 66.9 | 65.05 | 2.08M |
| December 08, 2025 | 68.4 | 66.7 | 66.7 | 68.4 | 66.6 | 1.01M |
| December 05, 2025 | 67.55 | 67.95 | 67.95 | 68.6 | 67.5 | 1.29M |
| December 04, 2025 | 68.1 | 68.5 | 68.5 | 69 | 67.85 | 960,662 |
| December 03, 2025 | 68.55 | 68.15 | 68.15 | 68.6 | 67.75 | 860,178 |
| December 02, 2025 | 67.7 | 68.55 | 68.55 | 68.7 | 67.3 | 1.77M |
| December 01, 2025 | 67.95 | 67.7 | 67.7 | 68.05 | 66.35 | 2.57M |
| November 28, 2025 | 67 | 67.35 | 67.35 | 67.95 | 66.8 | 1.14M |
| November 27, 2025 | 66.6 | 67.15 | 67.15 | 67.55 | 66.6 | 1.48M |
| November 26, 2025 | 66.15 | 67.2 | 67.2 | 67.6 | 65.9 | 1.9M |
| November 25, 2025 | 66.05 | 66.15 | 66.15 | 66.45 | 65.5 | 1.49M |
| November 24, 2025 | 65.8 | 65.5 | 65.5 | 66.45 | 64.85 | 3.8M |
| November 21, 2025 | 66.4 | 65.8 | 65.8 | 66.5 | 65.3 | 3.71M |