Fuyao Glass Industry Group Co., Ltd. (3606.HK) HKSE

68.00

-0.5(-0.73%)

Updated at December 05 11:26AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202568.168.568.56967.85960,662
December 03, 202568.5568.1568.1568.667.75860,178
December 02, 202567.768.5568.5568.767.31.77M
December 01, 202567.9567.767.768.0566.352.57M
November 28, 20256767.3567.3567.9566.81.14M
November 27, 202566.667.1567.1567.5566.61.48M
November 26, 202566.1567.267.267.665.91.9M
November 25, 202566.0566.1566.1566.4565.51.49M
November 24, 202565.865.565.566.4564.853.8M
November 21, 202566.465.865.866.565.33.71M
November 20, 202568.466.966.968.5566.32.27M
November 19, 202568.268.368.368.567.651.93M
November 18, 202568.867.867.868.867.12.21M
November 17, 202568.2568.868.869.167.81.5M
November 14, 202570.0568.2568.2570.0567.852.31M
November 13, 20256969.8569.8570.85691.71M
November 12, 20256970.270.270.85691.02M
November 11, 202571.270.370.371.9569.91.84M
November 10, 202572.571.3571.3572.570.41.6M
November 07, 202571.3571.4571.4571.870.51.88M
November 06, 202570.2571.3571.3571.65701.61M
November 05, 202568.970.2570.2570.367.51.84M
November 04, 20256868.968.969.5681.35M
November 03, 202570.3568.6568.6570.3567.951.22M
October 31, 202569.6569.3569.3570.468.81.82M
October 30, 202570.269.6569.6570.669.22.69M
October 28, 202570.669.5569.5570.869.152.35M
October 27, 202570.7570.870.871.7570.651.79M
October 24, 202571.5570.0570.0571.5569.651.25M
October 23, 202569.0569.769.770.867.753.28M
October 22, 202569.368.4568.4569.9567.252.28M
October 21, 202570.5569.2569.257169.053.04M
October 20, 202569.869.569.57067.853.06M
October 17, 202570.0567.567.570.1567.27.22M
October 16, 202571.571.671.672.571.052.77M
October 15, 202572.471.371.372.570.23.81M
October 14, 202574.572.172.175.55712.53M
October 13, 202569.9574.374.374.769.952.6M
October 10, 202575.873.6573.6576.1573.352.07M
October 09, 20257776.8575.8677.3575.151.79M
October 08, 202576.376.575.5279.6575.851.52M
October 06, 202577.7577.5576.5577.7576.1530,404
October 03, 202576.277.3577.3577.5576.2821,056
October 02, 202579.4577.577.58676.92.19M
September 30, 20257778.378.378.676.32.58M
September 29, 202575.676.676.67775.61.59M
September 26, 202576.7575.875.877.4752.06M
September 25, 20257777.677.678.776.752.35M
September 24, 20257777.377.377.7576.51.29M
September 23, 202577.476.876.87876.05827,249
September 22, 202578.7577.4577.4578.7576.651.6M
September 19, 202576.2578.8578.8579.576.252.64M
September 18, 202579.878788076.953.37M
September 17, 20257579.379.379.7754.32M
September 16, 202575.376.0576.0576.65753.24M
September 15, 20257474.774.77573.952.47M
September 12, 202574.874.6574.6575.574.052.58M
September 11, 20257574.8574.8575.873.92.14M
September 10, 202574.65747474.6572.91.54M
September 09, 20257374.6574.6575.4572.24.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved