Fuyao Glass Industry Group Co., Ltd. (3606.HK) HKSE
61.50
+0.5(+0.82%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
61.50
+0.5(+0.82%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 61 | 61.5 | 61.5 | 61.8 | 59.9 | 3.27M |
| April 01, 2026 | 59.85 | 61 | 61 | 61.3 | 57.85 | 4.08M |
| March 31, 2026 | 57.65 | 58.65 | 58.65 | 59.55 | 57.65 | 2.81M |
| March 30, 2026 | 57.95 | 57.55 | 57.55 | 58.65 | 57 | 2.43M |
| March 27, 2026 | 57.3 | 58.6 | 58.6 | 58.6 | 56.85 | 1.58M |
| March 26, 2026 | 58.45 | 57.55 | 57.55 | 59 | 57.1 | 1.83M |
| March 25, 2026 | 58.15 | 58.4 | 58.4 | 59.9 | 57.5 | 2.33M |
| March 24, 2026 | 57.5 | 58.5 | 58.5 | 58.8 | 57.2 | 2.56M |
| March 23, 2026 | 57.1 | 57.15 | 57.15 | 57.75 | 56.05 | 1.95M |
| March 20, 2026 | 57.95 | 57.85 | 57.85 | 59.3 | 57.6 | 2.95M |
| March 19, 2026 | 59.65 | 57.55 | 57.55 | 59.65 | 57.35 | 2.18M |
| March 18, 2026 | 64 | 59.65 | 59.65 | 64.15 | 59.5 | 4.58M |
| March 17, 2026 | 62.1 | 62.6 | 62.6 | 64.8 | 62.1 | 2.19M |
| March 16, 2026 | 60 | 61.95 | 61.95 | 61.95 | 59.75 | 1.38M |
| March 13, 2026 | 60.2 | 60.9 | 60.9 | 61 | 60.05 | 1.47M |
| March 12, 2026 | 61.1 | 60.85 | 60.85 | 62.6 | 60.2 | 2.06M |
| March 11, 2026 | 61.6 | 62 | 62 | 62.55 | 61.1 | 2.34M |
| March 10, 2026 | 60.8 | 62 | 62 | 62.05 | 60.75 | 779,600 |
| March 09, 2026 | 60.65 | 60.75 | 60.75 | 60.9 | 58.9 | 2.36M |
| March 06, 2026 | 60.5 | 61.1 | 61.1 | 61.2 | 59.9 | 2M |
| March 05, 2026 | 61.75 | 60.5 | 60.5 | 61.85 | 60.45 | 2.22M |
| March 04, 2026 | 62.5 | 60.45 | 60.45 | 62.5 | 60.15 | 1.33M |
| March 03, 2026 | 63.85 | 62.6 | 62.6 | 64.4 | 62.2 | 1.34M |
| March 02, 2026 | 64.4 | 63.8 | 63.8 | 65 | 63.35 | 1.42M |
| February 27, 2026 | 64.7 | 65 | 65 | 65.1 | 63.8 | 4M |
| February 26, 2026 | 65.55 | 65.15 | 65.15 | 65.8 | 64.9 | 1.35M |
| February 25, 2026 | 65.05 | 65.55 | 65.55 | 66.2 | 65 | 1.57M |
| February 24, 2026 | 64.95 | 65.05 | 65.05 | 65.5 | 63.85 | 1.29M |
| February 23, 2026 | 63.35 | 64.95 | 64.95 | 65.6 | 63.35 | 1.81M |
| February 20, 2026 | 63.45 | 62.95 | 0 | 63.7 | 62.15 | 2.5M |
| February 16, 2026 | 63.95 | 63.5 | 0 | 64.3 | 63 | 772,910 |
| February 13, 2026 | 63 | 64.2 | 0 | 65 | 63 | 2.17M |
| February 12, 2026 | 64.3 | 63.75 | 0 | 64.75 | 63.5 | 1.88M |
| February 11, 2026 | 65 | 64.95 | 0 | 65.4 | 64.3 | 2.02M |
| February 10, 2026 | 64.2 | 65 | 0 | 65.5 | 64.05 | 1.43M |
| February 09, 2026 | 65.45 | 64.3 | 0 | 65.7 | 63.65 | 2.74M |
| February 06, 2026 | 68.25 | 64.85 | 0 | 68.75 | 63.8 | 4.23M |
| February 05, 2026 | 68 | 67.65 | 0 | 68.55 | 67.15 | 2.65M |
| February 04, 2026 | 66.55 | 68 | 0 | 68.95 | 66.25 | 2.43M |
| February 03, 2026 | 65.9 | 66.5 | 0 | 66.6 | 64.7 | 3.14M |
| February 02, 2026 | 66.5 | 65.25 | 0 | 67.15 | 64.85 | 3.13M |
| January 30, 2026 | 66 | 66.85 | 0 | 67.2 | 65.5 | 4.37M |
| January 29, 2026 | 67.3 | 66 | 0 | 67.3 | 65.6 | 1.91M |
| January 28, 2026 | 65.5 | 67.3 | 0 | 67.4 | 65.5 | 3.37M |
| January 27, 2026 | 64 | 66 | 0 | 66.55 | 63.8 | 3.65M |
| January 26, 2026 | 65.8 | 63.4 | 0 | 65.8 | 63.35 | 3.49M |
| January 23, 2026 | 66.15 | 65.85 | 0 | 66.15 | 64.6 | 2.14M |
| January 22, 2026 | 64.55 | 65.65 | 0 | 65.65 | 64.45 | 1.97M |
| January 21, 2026 | 65.6 | 64.55 | 0 | 65.6 | 63.7 | 2.55M |
| January 20, 2026 | 64 | 65 | 0 | 65.05 | 63.55 | 1.33M |
| January 19, 2026 | 64.5 | 64 | 0 | 64.55 | 63.6 | 1.94M |
| January 16, 2026 | 64.95 | 64.7 | 0 | 65.3 | 64.3 | 1.41M |
| January 15, 2026 | 64.05 | 64.55 | 0 | 65.25 | 64.05 | 1.22M |
| January 14, 2026 | 65.35 | 64.35 | 0 | 65.35 | 64.05 | 3.2M |
| January 13, 2026 | 65.7 | 65.3 | 0 | 66.4 | 64.6 | 2.11M |
| January 12, 2026 | 67.65 | 65.5 | 0 | 68.05 | 65.15 | 3.08M |
| January 09, 2026 | 67.2 | 67.8 | 0 | 67.8 | 66.4 | 2.07M |
| January 08, 2026 | 68.2 | 67.25 | 0 | 68.2 | 65.8 | 2.46M |
| January 07, 2026 | 67.1 | 68.15 | 0 | 68.85 | 66.45 | 2.61M |
| January 06, 2026 | 67.1 | 67 | 0 | 68 | 66.6 | 2.95M |