Fuyao Glass Industry Group Co., Ltd. (3606.HK) HKSE

Currency In HKD

3606.HK Historical Return

If you invested $1000 in Fuyao Glass Industry Group Co., Ltd. (3606.HK) 10 years ago, it would be worth $3,674.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,453.9, while $1000 invested 1 year ago would be worth $864.72. This corresponds to total returns of 267.48%, 45.39%, -13.53%, respectively, with annualized returns of 13.89%, 7.77%, -13.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3606.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	58.5	57.4	57.4	58.9	56.6	3.85M
August 20, 2026	59.5	57.65	57.65	59.5	57.35	3.69M
August 19, 2026	56	58.3	58.3	59.8	55.9	4.97M
August 18, 2026	56.6	56.75	56.75	57.5	56.15	2.29M
August 17, 2026	56.35	56.6	56.6	56.8	56.2	1.94M
August 14, 2026	55.05	56.35	56.35	56.75	54.55	1.85M
August 13, 2026	56.2	55.4	55.4	56.45	55	1.1M
August 12, 2026	55.7	56.2	56.2	56.2	55.05	1.98M
August 11, 2026	58.5	56.1	56.1	58.5	56.05	584,800
August 10, 2026	56	56.95	56.95	57.3	55.45	1.23M
August 07, 2026	56.85	56	56	57.1	55.6	1.94M
August 06, 2026	57.85	57.1	57.1	58.45	56.6	2.47M
August 05, 2026	58.25	57.85	57.85	58.75	57.35	2.87M
August 04, 2026	58.25	57.65	57.65	58.7	57.2	2.21M
August 03, 2026	60	58.25	58.25	60.15	57.4	4.71M
July 31, 2026	58.95	59.4	59.4	60.45	57.9	4.62M
July 30, 2026	58.4	58.95	58.95	59.1	57.95	2.3M
July 29, 2026	55.85	58.4	58.4	59.2	55.05	7.02M
July 28, 2026	54.25	55.05	55.05	55.2	54	1.92M
July 27, 2026	54.7	54.25	54.25	55.05	54.1	1.53M
July 24, 2026	56	54.15	54.15	56	53.6	1.5M
July 23, 2026	55	55.4	55.4	55.8	54.55	1.06M
July 22, 2026	55.15	54.4	54.4	55.4	54	1.71M
July 21, 2026	56	55.15	55.15	56.25	54.85	2.65M
July 20, 2026	54.85	55.45	55.45	55.45	54.2	2.16M
July 17, 2026	55.3	54.4	54.4	55.3	53.9	2.9M
July 16, 2026	53	54.4	54.4	55.05	52.25	9.28M
July 15, 2026	51.15	51.45	51.45	51.65	50.75	3.8M
July 14, 2026	49	50.15	50.15	50.2	49	4.57M
July 13, 2026	51.1	49.98	49.98	51.65	49.92	2.07M
July 10, 2026	51.1	51.1	51.1	51.85	50.05	1.44M
July 09, 2026	51.8	50.6	50.6	51.85	50.4	3.29M
July 08, 2026	52.85	51.8	51.8	53.75	51.4	2.2M
July 07, 2026	54.4	52.5	52.5	55.15	52	3.52M
July 06, 2026	52.15	54.3	54.3	54.85	51.35	5.22M
July 03, 2026	51.3	51.75	51.75	52.3	50.55	1.8M
July 02, 2026	51.2	50.15	50.15	51.2	49.84	2.27M
June 30, 2026	51.25	51.2	51.2	52.35	50.3	4.06M
June 29, 2026	50.5	51.25	51.25	52.4	49.28	5.69M
June 26, 2026	48.34	49.92	49.92	50.55	47.7	4.41M
June 25, 2026	49.42	48.34	48.34	49.44	47.72	4.91M
June 24, 2026	49.9	49.42	49.42	50	48.86	3.36M
June 23, 2026	50.1	50.5	50.5	50.9	49.82	3.24M
June 22, 2026	51	50.4	50.4	51	49.1	2.58M
June 18, 2026	51.1	50.95	50.95	51.4	50.15	5.06M
June 17, 2026	53.05	52.65	52.65	53.05	51.8	1.88M
June 16, 2026	54.3	53.05	53.05	55.3	52.5	2.14M
June 15, 2026	54.4	54.8	54.8	55.2	53.7	2.54M
June 12, 2026	53.3	53.7	53.7	54.05	52.55	1.88M
June 11, 2026	54.35	52.7	52.7	54.35	51.65	3.34M
June 10, 2026	54.8	54.2	54.2	55.35	52.4	4.39M
June 09, 2026	54.75	55.3	55.3	55.75	54.65	3.37M
June 08, 2026	55.5	54.4	54.4	55.5	53.5	2.56M
June 05, 2026	55.45	55	55	55.5	54.5	2.14M
June 04, 2026	55.7	55.45	55.45	56.5	55.35	1.86M
June 03, 2026	56.85	55.7	55.7	57.25	55.45	2.29M
June 02, 2026	54.5	56.85	56.85	57	54.2	2.78M
June 01, 2026	56.35	55.05	55.05	56.35	54.8	2.92M
May 29, 2026	55.75	55.6	55.6	57.15	54.7	3.19M
May 28, 2026	56.2	54.95	54.95	56.85	54	2.03M