Fuyao Glass Industry Group Co., Ltd. (3606.HK) HKSE

56.85

+1.8(+3.27%)

Updated at June 02 04:08PM

Currency In HKD

3606.HK Historical Return

If you invested $1000 in Fuyao Glass Industry Group Co., Ltd. (3606.HK) 10 years ago, it would be worth $4,465.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,350.36, while $1000 invested 1 year ago would be worth $1,040.45. This corresponds to total returns of 346.58%, 35.04%, 4.04%, respectively, with annualized returns of 16.13%, 6.19%, 4.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3606.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	56.35	55.05	55.05	56.35	54.8	2.92M
May 29, 2026	55.75	55.6	55.6	57.15	54.7	3.19M
May 28, 2026	56.2	54.95	54.95	56.85	54	2.03M
May 27, 2026	56.8	56.1	56.1	56.8	55.45	1.4M
May 26, 2026	57.35	56.8	56.8	57.9	56.7	2.7M
May 22, 2026	58.45	57.6	57.6	58.45	56.6	1.73M
May 21, 2026	57	56.9	56.9	58.2	56.65	2.74M
May 20, 2026	57.45	56.65	56.65	58.9	55.75	3.35M
May 19, 2026	58.85	57.45	57.45	59.55	57.4	2.26M
May 18, 2026	59.5	58.6	58.6	60.3	57.55	2.58M
May 15, 2026	61.45	59.25	59.25	62.1	58.75	4.11M
May 14, 2026	62.15	61.1	61.1	63.05	60.6	2.55M
May 13, 2026	64.25	63.25	63.25	64.8	62.95	3.59M
May 12, 2026	65	64.8	64.8	65.15	63.95	2.8M
May 11, 2026	64.7	64	64	64.7	63.55	2.25M
May 08, 2026	61.6	64.5	64.5	64.95	61.6	4.66M
May 07, 2026	61.8	62.8	62.8	63.5	61.8	2.62M
May 06, 2026	62.3	61.7	61.7	62.3	60.6	1.47M
May 05, 2026	59.65	60.75	60.75	62.25	59.55	1.19M
May 04, 2026	59.65	60.45	60.45	60.95	59.4	749,150
April 30, 2026	60.95	59.5	59.5	61.05	59.3	3.26M
April 29, 2026	60.95	61.05	61.05	61.35	60.05	2.13M
April 28, 2026	62.5	60.45	60.45	63.3	59.95	3.12M
April 27, 2026	61.8	62.5	62.5	64.2	61.4	3.65M
April 24, 2026	62.3	61.8	61.8	62.7	61.35	2.43M
April 23, 2026	62.4	62.05	62.05	63.85	61.95	2.69M
April 22, 2026	62.15	63.35	63.35	64	60.9	6.58M
April 21, 2026	62.6	62.85	62.85	64.8	61.75	3.98M
April 20, 2026	62.65	63	63	64.35	61.75	2.46M
April 17, 2026	63.45	62.65	62.65	63.45	61.8	1.28M
April 16, 2026	61.75	62.95	62.95	63.5	61.75	1.25M
April 15, 2026	63.2	61.9	61.9	63.2	61.7	1.33M
April 14, 2026	62.5	63.15	63.15	63.45	61.65	1.97M
April 13, 2026	61.05	62	62	63.45	61.05	2.31M
April 10, 2026	60.75	61.75	61.75	62.35	60.75	1.15M
April 09, 2026	61.35	61.25	61.25	62.55	60.8	2.25M
April 08, 2026	62.7	61.5	61.5	63.45	61.3	3.02M
April 02, 2026	61	61.5	61.5	61.8	59.9	3.27M
April 01, 2026	59.85	61	61	61.3	57.85	4.08M
March 31, 2026	57.65	58.65	58.65	59.55	57.65	2.81M
March 30, 2026	57.95	57.55	57.55	58.65	57	2.43M
March 27, 2026	57.3	58.6	58.6	58.6	56.85	1.58M
March 26, 2026	58.45	57.55	57.55	59	57.1	1.83M
March 25, 2026	58.15	58.4	58.4	59.9	57.5	2.33M
March 24, 2026	57.5	58.5	58.5	58.8	57.2	2.56M
March 23, 2026	57.1	57.15	57.15	57.75	56.05	1.95M
March 20, 2026	57.95	57.85	57.85	59.3	57.6	2.95M
March 19, 2026	59.65	57.55	57.55	59.65	57.35	2.18M
March 18, 2026	64	59.65	59.65	64.15	59.5	4.58M
March 17, 2026	62.1	62.6	62.6	64.8	62.1	2.19M
March 16, 2026	60	61.95	61.95	61.95	59.75	1.38M
March 13, 2026	60.2	60.9	60.9	61	60.05	1.47M
March 12, 2026	61.1	60.85	60.85	62.6	60.2	2.06M
March 11, 2026	61.6	62	62	62.55	61.1	2.34M
March 10, 2026	60.8	62	61.95	62.05	60.75	779,600
March 09, 2026	60.65	60.75	60.75	60.9	58.9	2.36M
March 06, 2026	60.5	61.1	61.1	61.2	59.9	2M
March 05, 2026	61.75	60.5	60.5	61.85	60.45	2.22M
March 04, 2026	62.5	60.45	60.75	62.5	60.15	1.33M
March 03, 2026	63.85	62.6	62.6	64.4	62.2	1.34M