Kuraudia Holdings Co.,Ltd. (3607.T) JPX

Currency In JPY

AD

3607.T Historical Return

If you invested ¥1000 in Kuraudia Holdings Co.,Ltd. (3607.T) 10 years ago, it would be worth ¥948.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,412.91, while ¥1000 invested 1 year ago would be worth ¥1,158.97. This corresponds to total returns of -5.11%, 41.29%, 15.9%, respectively, with annualized returns of -0.52%, 7.15%, 15.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3607.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202637739439439537366,600
June 19, 202637137337338036822,100
June 18, 20263663663663673663,000
June 17, 202636136636636736110,800
June 16, 202636135835836435814,600
June 15, 202636636036036936011,500
June 12, 202635736336336335610,300
June 11, 20263543523523543485,800
June 10, 20263593563563593506,800
June 09, 20263553573573573526,900
June 08, 20263503523523553489,400
June 05, 20263503483483553486,300
June 04, 202636435035036434915,800
June 03, 20263593523523593528,900
June 02, 20263623593593623573,400
June 01, 202637436236237436213,100
May 29, 20263763733733763708,400
May 28, 202637537437438036838,100
May 27, 202637037637638036717,800
May 26, 20263623683683703609,900
May 25, 20263553603603623557,000
May 22, 20263603553553603537,200
May 21, 20263583583583583544,800
May 20, 202635535535535534724,600
May 19, 20263543543543543529,100
May 18, 20263563523523563513,900
May 15, 202636235135136235017,200
May 14, 20263603583583613585,500
May 13, 20263643603603643606,500
May 12, 20263613603603653604,900
May 11, 202636035835836035817,300
May 08, 20263593613613643594,000
May 07, 202637435935937435921,000
May 01, 20263683673673713665,500
April 30, 202637037037037036511,500
April 28, 202636437237237436416,300
April 27, 202637636436437636422,600
April 24, 20263803773773803775,400
April 23, 202638538038038537818,400
April 22, 202638938338339038310,500
April 21, 202638338938938938326,600
April 20, 202637838138138237534,000
April 17, 202637537837837837123,700
April 16, 202636837237237236818,400
April 15, 20263653683683713655,400
April 14, 202636136936937036113,400
April 13, 20263633633633673626,800
April 10, 202637036336337036126,900
April 09, 20263713723723723697,000
April 08, 202637137637637636813,000
April 07, 202636837237237536729,800
April 06, 202636436836837136137,300
April 03, 202635936136136235515,200
April 02, 202635636136136235339,200
April 01, 2026359359359367353127,700
March 31, 202634334334334834051,000
March 30, 202634034334334333519,400
March 27, 202634434334334734123,600
March 26, 20263453443443473442,900
March 25, 202634134634634634016,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved