Kuraudia Holdings Co.,Ltd. (3607.T) JPX

332.00

+1(+0.30%)

Updated at October 21 10:51AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253323343343343326,800
October 16, 202533433233233432820,900
October 15, 20253353343343353334,400
October 14, 20253303313313353309,700
October 10, 202533933533534033410,100
October 09, 20253393393393413379,700
October 08, 20253373393393403375,400
October 07, 20253423373373423366,600
October 06, 202533634034034533331,400
October 03, 202533733533533833149,400
October 02, 2025350337337350330135,700
October 01, 2025357365365367354140,000
September 30, 202536235535536435526,500
September 29, 202535436036036035416,500
September 26, 202535435335335535315,600
September 25, 202535235435435535028,200
September 24, 202535635435435635310,100
September 22, 202535635635635635525,500
September 19, 20253553553553563549,500
September 18, 20253563543543563539,200
September 17, 202535435535535535311,700
September 16, 202535335435435535311,700
September 12, 20253543533533543525,400
September 11, 202535135435435435019,300
September 10, 20253503523523523488,700
September 09, 20253513493493523498,900
September 08, 202535135235235234812,300
September 05, 202534834834835034713,000
September 04, 20253523483483563489,400
September 03, 202535135235235535018,100
September 02, 202535135135135635128,200
September 01, 202536335135136334936,400
August 29, 202536636336337036342,600
August 28, 2025356362362373356110,000
August 27, 202539339239239639270,000
August 26, 202539439439439639334,700
August 25, 202539139639639639129,900
August 22, 202539439139139539039,600
August 21, 202539139439439539029,500
August 20, 202539839039039839072,400
August 19, 202539539839839839524,600
August 18, 202539539539539539025,400
August 15, 202538439039039038433,800
August 14, 202538338438438438220,400
August 13, 202538238338338338115,900
August 12, 202538138038038338015,500
August 08, 202538138038038338019,100
August 07, 202538038038038337933,200
August 06, 202537838038038037727,800
August 05, 202537437737737737315,500
August 04, 202537337237237437229,100
August 01, 202537237237237237026,600
July 31, 202537237237237236921,200
July 30, 202537137237237236920,300
July 29, 202537137137137136915,000
July 28, 202537037137137236911,400
July 25, 202537236936937236818,300
July 24, 202537037037037236910,700
July 23, 202537236836837236617,300
July 22, 202537337037037336918,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved