314.00
+1(+0.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 314 | 313 | 313 | 314 | 311 | 8,700 |
| December 03, 2025 | 314 | 312 | 312 | 315 | 312 | 5,300 |
| December 02, 2025 | 315 | 313 | 313 | 315 | 312 | 8,000 |
| December 01, 2025 | 314 | 315 | 315 | 315 | 311 | 10,700 |
| November 28, 2025 | 313 | 314 | 314 | 315 | 312 | 14,500 |
| November 27, 2025 | 314 | 313 | 313 | 314 | 312 | 11,100 |
| November 26, 2025 | 312 | 314 | 314 | 314 | 311 | 13,600 |
| November 25, 2025 | 311 | 311 | 311 | 313 | 311 | 14,500 |
| November 21, 2025 | 310 | 311 | 311 | 314 | 310 | 8,000 |
| November 20, 2025 | 313 | 312 | 312 | 314 | 310 | 9,800 |
| November 19, 2025 | 315 | 314 | 314 | 318 | 310 | 15,400 |
| November 18, 2025 | 320 | 315 | 315 | 321 | 314 | 13,400 |
| November 17, 2025 | 323 | 320 | 320 | 323 | 320 | 8,100 |
| November 14, 2025 | 324 | 323 | 323 | 325 | 321 | 12,100 |
| November 13, 2025 | 325 | 324 | 324 | 325 | 324 | 3,100 |
| November 12, 2025 | 326 | 325 | 325 | 327 | 325 | 11,600 |
| November 11, 2025 | 323 | 323 | 323 | 325 | 323 | 7,500 |
| November 10, 2025 | 321 | 322 | 322 | 326 | 321 | 9,700 |
| November 07, 2025 | 321 | 325 | 325 | 325 | 321 | 2,900 |
| November 06, 2025 | 322 | 321 | 321 | 324 | 321 | 6,200 |
| November 05, 2025 | 322 | 321 | 321 | 324 | 321 | 21,300 |
| November 04, 2025 | 323 | 323 | 323 | 325 | 323 | 7,600 |
| October 31, 2025 | 325 | 325 | 325 | 327 | 324 | 6,600 |
| October 30, 2025 | 326 | 326 | 326 | 327 | 323 | 44,400 |
| October 29, 2025 | 335 | 326 | 326 | 335 | 322 | 16,700 |
| October 28, 2025 | 334 | 335 | 335 | 335 | 333 | 4,800 |
| October 27, 2025 | 332 | 333 | 333 | 333 | 332 | 7,100 |
| October 24, 2025 | 332 | 332 | 332 | 333 | 331 | 5,100 |
| October 23, 2025 | 332 | 332 | 332 | 332 | 331 | 2,900 |
| October 22, 2025 | 333 | 332 | 332 | 333 | 331 | 7,000 |
| October 21, 2025 | 331 | 332 | 332 | 333 | 330 | 6,000 |
| October 20, 2025 | 332 | 332 | 332 | 334 | 332 | 10,800 |
| October 17, 2025 | 332 | 334 | 334 | 334 | 332 | 6,800 |
| October 16, 2025 | 334 | 332 | 332 | 334 | 328 | 20,900 |
| October 15, 2025 | 335 | 334 | 334 | 335 | 333 | 4,400 |
| October 14, 2025 | 330 | 331 | 331 | 335 | 330 | 9,700 |
| October 10, 2025 | 339 | 335 | 335 | 340 | 334 | 10,100 |
| October 09, 2025 | 339 | 339 | 339 | 341 | 337 | 9,700 |
| October 08, 2025 | 337 | 339 | 339 | 340 | 337 | 5,400 |
| October 07, 2025 | 342 | 337 | 337 | 342 | 336 | 6,600 |
| October 06, 2025 | 336 | 340 | 340 | 345 | 333 | 31,400 |
| October 03, 2025 | 337 | 335 | 335 | 338 | 331 | 49,400 |
| October 02, 2025 | 350 | 337 | 337 | 350 | 330 | 135,700 |
| October 01, 2025 | 357 | 365 | 365 | 367 | 354 | 140,000 |
| September 30, 2025 | 362 | 355 | 355 | 364 | 355 | 26,500 |
| September 29, 2025 | 354 | 360 | 360 | 360 | 354 | 16,500 |
| September 26, 2025 | 354 | 353 | 353 | 355 | 353 | 15,600 |
| September 25, 2025 | 352 | 354 | 354 | 355 | 350 | 28,200 |
| September 24, 2025 | 356 | 354 | 354 | 356 | 353 | 10,100 |
| September 22, 2025 | 356 | 356 | 356 | 356 | 355 | 25,500 |
| September 19, 2025 | 355 | 355 | 355 | 356 | 354 | 9,500 |
| September 18, 2025 | 356 | 354 | 354 | 356 | 353 | 9,200 |
| September 17, 2025 | 354 | 355 | 355 | 355 | 353 | 11,700 |
| September 16, 2025 | 353 | 354 | 354 | 355 | 353 | 11,700 |
| September 12, 2025 | 354 | 353 | 353 | 354 | 352 | 5,400 |
| September 11, 2025 | 351 | 354 | 354 | 354 | 350 | 19,300 |
| September 10, 2025 | 350 | 352 | 352 | 352 | 348 | 8,700 |
| September 09, 2025 | 351 | 349 | 349 | 352 | 349 | 8,900 |
| September 08, 2025 | 351 | 352 | 352 | 352 | 348 | 12,300 |
| September 05, 2025 | 348 | 348 | 348 | 350 | 347 | 13,000 |