358.00
+2(+0.56%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 360 | 358 | 358 | 360 | 353 | 13,700 |
| February 19, 2026 | 354 | 356 | 356 | 356 | 352 | 14,900 |
| February 18, 2026 | 354 | 352 | 352 | 354 | 352 | 3,100 |
| February 17, 2026 | 351 | 352 | 352 | 353 | 349 | 6,300 |
| February 16, 2026 | 352 | 349 | 349 | 353 | 349 | 11,600 |
| February 13, 2026 | 350 | 352 | 352 | 352 | 350 | 4,500 |
| February 12, 2026 | 352 | 350 | 350 | 352 | 350 | 6,300 |
| February 10, 2026 | 352 | 352 | 352 | 353 | 351 | 14,000 |
| February 09, 2026 | 351 | 351 | 351 | 353 | 351 | 5,000 |
| February 06, 2026 | 351 | 350 | 350 | 352 | 350 | 9,000 |
| February 05, 2026 | 350 | 353 | 353 | 353 | 350 | 5,400 |
| February 04, 2026 | 351 | 351 | 351 | 354 | 350 | 9,600 |
| February 03, 2026 | 355 | 351 | 351 | 355 | 350 | 14,000 |
| February 02, 2026 | 351 | 353 | 353 | 354 | 350 | 14,800 |
| January 30, 2026 | 360 | 355 | 355 | 360 | 352 | 13,400 |
| January 29, 2026 | 359 | 361 | 361 | 361 | 353 | 7,700 |
| January 28, 2026 | 369 | 359 | 359 | 369 | 358 | 24,900 |
| January 27, 2026 | 359 | 365 | 365 | 369 | 359 | 43,800 |
| January 26, 2026 | 357 | 359 | 359 | 362 | 357 | 20,300 |
| January 23, 2026 | 360 | 361 | 361 | 364 | 357 | 20,300 |
| January 22, 2026 | 352 | 360 | 360 | 361 | 350 | 35,400 |
| January 21, 2026 | 351 | 351 | 351 | 351 | 349 | 4,500 |
| January 20, 2026 | 350 | 350 | 350 | 352 | 347 | 18,800 |
| January 19, 2026 | 350 | 350 | 350 | 350 | 347 | 10,200 |
| January 16, 2026 | 353 | 351 | 351 | 353 | 347 | 16,000 |
| January 15, 2026 | 357 | 351 | 351 | 357 | 349 | 34,000 |
| January 14, 2026 | 364 | 358 | 358 | 364 | 354 | 46,200 |
| January 13, 2026 | 367 | 364 | 364 | 368 | 352 | 206,500 |
| January 09, 2026 | 327 | 332 | 332 | 332 | 324 | 19,600 |
| January 08, 2026 | 325 | 324 | 324 | 328 | 324 | 8,000 |
| January 07, 2026 | 321 | 324 | 324 | 329 | 320 | 18,600 |
| January 06, 2026 | 315 | 320 | 320 | 320 | 315 | 25,000 |
| January 05, 2026 | 318 | 317 | 317 | 319 | 316 | 12,800 |
| December 30, 2025 | 317 | 315 | 315 | 318 | 315 | 17,400 |
| December 29, 2025 | 310 | 316 | 316 | 316 | 310 | 16,500 |
| December 26, 2025 | 310 | 309 | 309 | 312 | 309 | 38,600 |
| December 25, 2025 | 311 | 309 | 309 | 311 | 308 | 27,800 |
| December 24, 2025 | 310 | 311 | 311 | 312 | 310 | 16,700 |
| December 23, 2025 | 310 | 311 | 311 | 312 | 308 | 25,400 |
| December 22, 2025 | 311 | 311 | 311 | 312 | 310 | 14,300 |
| December 19, 2025 | 313 | 312 | 312 | 315 | 310 | 11,000 |
| December 18, 2025 | 312 | 313 | 313 | 313 | 311 | 5,800 |
| December 17, 2025 | 313 | 312 | 312 | 313 | 310 | 11,300 |
| December 16, 2025 | 314 | 311 | 311 | 314 | 311 | 7,400 |
| December 15, 2025 | 311 | 312 | 312 | 312 | 310 | 7,000 |
| December 12, 2025 | 311 | 311 | 311 | 312 | 311 | 3,800 |
| December 11, 2025 | 312 | 311 | 311 | 313 | 311 | 6,000 |
| December 10, 2025 | 311 | 312 | 312 | 312 | 310 | 9,700 |
| December 09, 2025 | 313 | 310 | 310 | 313 | 310 | 11,300 |
| December 08, 2025 | 313 | 313 | 313 | 314 | 313 | 5,500 |
| December 05, 2025 | 313 | 314 | 314 | 314 | 313 | 40,500 |
| December 04, 2025 | 314 | 313 | 313 | 314 | 311 | 8,700 |
| December 03, 2025 | 314 | 312 | 312 | 315 | 312 | 5,300 |
| December 02, 2025 | 315 | 313 | 313 | 315 | 312 | 8,000 |
| December 01, 2025 | 314 | 315 | 315 | 315 | 311 | 10,700 |
| November 28, 2025 | 313 | 314 | 314 | 315 | 312 | 14,500 |
| November 27, 2025 | 314 | 313 | 313 | 314 | 312 | 11,100 |
| November 26, 2025 | 312 | 314 | 314 | 314 | 311 | 13,600 |
| November 25, 2025 | 311 | 311 | 311 | 313 | 311 | 14,500 |
| November 21, 2025 | 310 | 311 | 311 | 314 | 310 | 8,000 |