Kuraudia Holdings Co.,Ltd. (3607.T) JPX

Currency In JPY

AD

3607.T Historical Return

If you invested ¥1000 in Kuraudia Holdings Co.,Ltd. (3607.T) 10 years ago, it would be worth ¥843.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,305.18, while ¥1000 invested 1 year ago would be worth ¥983.34. This corresponds to total returns of -15.69%, 30.52%, -1.67%, respectively, with annualized returns of -1.69%, 5.47%, -1.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3607.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202636335635636335616,200
July 30, 202636136136136335913,600
July 29, 20263573603603603575,700
July 28, 202636035735736435429,100
July 27, 202636635735736635715,400
July 24, 202635836036036735710,300
July 23, 20263573583583613574,800
July 22, 20263603573573613576,700
July 21, 202635535635636135421,800
July 17, 202636535335336534849,500
July 16, 202636436336336735917,700
July 15, 20263653633633673626,600
July 14, 20263633633633633596,400
July 13, 202636735935936835821,700
July 10, 202636136736736735727,900
July 09, 202635636136136535426,900
July 08, 20263523563563563528,600
July 07, 202635435435435735312,800
July 06, 202634835235235234679,500
July 03, 202635134534535134548,400
July 02, 202635134934935334458,200
July 01, 2026353348348361345131,300
June 30, 2026386352352404352243,700
June 29, 202638938938939038332,500
June 26, 20263923883883923819,700
June 25, 202639139239239538843,300
June 24, 202638738938939538619,400
June 23, 202639239539539538220,800
June 22, 202637739439439537366,600
June 19, 202637137337338036822,100
June 18, 20263663663663673663,000
June 17, 202636136636636736110,800
June 16, 202636135835836435814,600
June 15, 202636636036036936011,500
June 12, 202635736336336335610,300
June 11, 20263543523523543485,800
June 10, 20263593563563593506,800
June 09, 20263553573573573526,900
June 08, 20263503523523553489,400
June 05, 20263503483483553486,300
June 04, 202636435035036434915,800
June 03, 20263593523523593528,900
June 02, 20263623593593623573,400
June 01, 202637436236237436213,100
May 29, 20263763733733763708,400
May 28, 202637537437438036838,100
May 27, 202637037637638036717,800
May 26, 20263623683683703609,900
May 25, 20263553603603623557,000
May 22, 20263603553553603537,200
May 21, 20263583583583583544,800
May 20, 202635535535535534724,600
May 19, 20263543543543543529,100
May 18, 20263563523523563513,900
May 15, 202636235135136235017,200
May 14, 20263603583583613585,500
May 13, 20263643603603643606,500
May 12, 20263613603603653604,900
May 11, 202636035835836035817,300
May 08, 20263593613613643594,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved