353.00
-1(-0.28%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 354 | 353 | 353 | 355 | 353 | 15,600 |
| September 25, 2025 | 352 | 354 | 354 | 355 | 350 | 28,200 |
| September 24, 2025 | 356 | 354 | 354 | 356 | 353 | 10,100 |
| September 22, 2025 | 356 | 356 | 356 | 356 | 355 | 25,500 |
| September 19, 2025 | 355 | 355 | 355 | 356 | 354 | 9,500 |
| September 18, 2025 | 356 | 354 | 354 | 356 | 353 | 9,200 |
| September 17, 2025 | 354 | 355 | 355 | 355 | 353 | 11,700 |
| September 16, 2025 | 353 | 354 | 354 | 355 | 353 | 11,700 |
| September 12, 2025 | 354 | 353 | 353 | 354 | 352 | 5,400 |
| September 11, 2025 | 351 | 354 | 354 | 354 | 350 | 19,300 |
| September 10, 2025 | 350 | 352 | 352 | 352 | 348 | 8,700 |
| September 09, 2025 | 351 | 349 | 349 | 352 | 349 | 8,900 |
| September 08, 2025 | 351 | 352 | 352 | 352 | 348 | 12,300 |
| September 05, 2025 | 348 | 348 | 348 | 350 | 347 | 13,000 |
| September 04, 2025 | 352 | 348 | 348 | 356 | 348 | 9,400 |
| September 03, 2025 | 351 | 352 | 352 | 355 | 350 | 18,100 |
| September 02, 2025 | 351 | 351 | 351 | 356 | 351 | 28,200 |
| September 01, 2025 | 363 | 351 | 351 | 363 | 349 | 36,400 |
| August 29, 2025 | 366 | 363 | 363 | 370 | 363 | 42,600 |
| August 28, 2025 | 356 | 362 | 362 | 373 | 356 | 110,000 |
| August 27, 2025 | 393 | 392 | 392 | 396 | 392 | 70,000 |
| August 26, 2025 | 394 | 394 | 394 | 396 | 393 | 34,700 |
| August 25, 2025 | 391 | 396 | 396 | 396 | 391 | 29,900 |
| August 22, 2025 | 394 | 391 | 391 | 395 | 390 | 39,600 |
| August 21, 2025 | 391 | 394 | 394 | 395 | 390 | 29,500 |
| August 20, 2025 | 398 | 390 | 390 | 398 | 390 | 72,400 |
| August 19, 2025 | 395 | 398 | 398 | 398 | 395 | 24,600 |
| August 18, 2025 | 395 | 395 | 395 | 395 | 390 | 25,400 |
| August 15, 2025 | 384 | 390 | 390 | 390 | 384 | 33,800 |
| August 14, 2025 | 383 | 384 | 384 | 384 | 382 | 20,400 |
| August 13, 2025 | 382 | 383 | 383 | 383 | 381 | 15,900 |
| August 12, 2025 | 381 | 380 | 380 | 383 | 380 | 15,500 |
| August 08, 2025 | 381 | 380 | 380 | 383 | 380 | 19,100 |
| August 07, 2025 | 380 | 380 | 380 | 383 | 379 | 33,200 |
| August 06, 2025 | 378 | 380 | 380 | 380 | 377 | 27,800 |
| August 05, 2025 | 374 | 377 | 377 | 377 | 373 | 15,500 |
| August 04, 2025 | 373 | 372 | 372 | 374 | 372 | 29,100 |
| August 01, 2025 | 372 | 372 | 372 | 372 | 370 | 26,600 |
| July 31, 2025 | 372 | 372 | 372 | 372 | 369 | 21,200 |
| July 30, 2025 | 371 | 372 | 372 | 372 | 369 | 20,300 |
| July 29, 2025 | 371 | 371 | 371 | 371 | 369 | 15,000 |
| July 28, 2025 | 370 | 371 | 371 | 372 | 369 | 11,400 |
| July 25, 2025 | 372 | 369 | 369 | 372 | 368 | 18,300 |
| July 24, 2025 | 370 | 370 | 370 | 372 | 369 | 10,700 |
| July 23, 2025 | 372 | 368 | 368 | 372 | 366 | 17,300 |
| July 22, 2025 | 373 | 370 | 370 | 373 | 369 | 18,000 |
| July 18, 2025 | 369 | 372 | 372 | 372 | 367 | 20,100 |
| July 17, 2025 | 368 | 367 | 367 | 369 | 367 | 13,300 |
| July 16, 2025 | 372 | 369 | 369 | 374 | 368 | 15,600 |
| July 15, 2025 | 367 | 369 | 369 | 369 | 365 | 12,900 |
| July 14, 2025 | 363 | 365 | 365 | 367 | 363 | 12,000 |
| July 11, 2025 | 361 | 363 | 363 | 365 | 360 | 15,800 |
| July 10, 2025 | 359 | 359 | 359 | 364 | 357 | 23,700 |
| July 09, 2025 | 355 | 357 | 357 | 360 | 354 | 13,300 |
| July 08, 2025 | 354 | 355 | 355 | 355 | 353 | 5,400 |
| July 07, 2025 | 353 | 354 | 354 | 354 | 351 | 10,600 |
| July 04, 2025 | 351 | 351 | 351 | 352 | 347 | 11,800 |
| July 03, 2025 | 352 | 351 | 351 | 352 | 348 | 11,200 |
| July 02, 2025 | 367 | 350 | 350 | 367 | 347 | 68,300 |
| July 01, 2025 | 350 | 369 | 369 | 372 | 350 | 98,400 |