Kuraudia Holdings Co.,Ltd. (3607.T) JPX

377.00

-3(-0.79%)

Updated at April 24 01:45PM

Currency In JPY

3607.T Historical Return

If you invested ¥1000 in Kuraudia Holdings Co.,Ltd. (3607.T) 10 years ago, it would be worth ¥846.79 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,508.56, while ¥1000 invested 1 year ago would be worth ¥1,261.09. This corresponds to total returns of -15.32%, 50.86%, 26.11%, respectively, with annualized returns of -1.65%, 8.58%, 26.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3607.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202638538038038537818,400
April 22, 202638938338339038310,500
April 21, 202638338938938938326,600
April 20, 202637838138138237534,000
April 17, 202637537837837837123,700
April 16, 202636837237237236818,400
April 15, 20263653683683713655,400
April 14, 202636136936937036113,400
April 13, 20263633633633673626,800
April 10, 202637036336337036126,900
April 09, 20263713723723723697,000
April 08, 202637137637637636813,000
April 07, 202636837237237536729,800
April 06, 202636436836837136137,300
April 03, 202635936136136235515,200
April 02, 202635636136136235339,200
April 01, 2026359359359367353127,700
March 31, 202634334334334834051,000
March 30, 202634034334334333519,400
March 27, 202634434334334734123,600
March 26, 20263453443443473442,900
March 25, 202634134634634634016,000
March 24, 202634534534534834014,000
March 23, 202634734434434733627,400
March 19, 20263473453453473386,800
March 18, 20263443433433443409,800
March 17, 20263473443443473427,300
March 16, 20263433443443443415,700
March 13, 20263433413413433373,200
March 12, 20263413423423423358,400
March 11, 20263423413413433339,500
March 10, 20263433413413433383,800
March 09, 20263373423423423367,700
March 06, 20263383423423423384,100
March 05, 202633633633634133412,400
March 04, 202633533033233532936,300
March 03, 202634433533534533516,500
March 02, 20263463453453493429,100
February 27, 202634934734735134513,700
February 26, 202634934834835034425,100
February 25, 202635035134635635037,200
February 24, 2026359358352.936135617,400
February 20, 2026360358352.936035313,700
February 19, 2026354356350.9335635214,900
February 18, 2026354352346.993543523,100
February 17, 2026351352346.993533496,300
February 16, 2026352349344.0335334911,600
February 13, 2026350352346.983523504,500
February 12, 2026352350345.013523506,300
February 10, 2026352352346.9835335114,000
February 09, 20263513513463533515,000
February 06, 2026351350345.013523509,000
February 05, 2026350353347.973533505,400
February 04, 20263513513463543509,600
February 03, 202635535134635535014,000
February 02, 2026351353347.9735435014,800
January 30, 2026360355349.9436035213,400
January 29, 2026359361355.863613537,700
January 28, 2026369359353.8836935824,900
January 27, 2026359365359.836935943,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved