Kuraudia Holdings Co.,Ltd. (3607.T) JPX

352.00

+4(+1.15%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202534834834835034713,000
September 04, 20253523483483563489,400
September 03, 202535135235235535018,100
September 02, 202535135135135635128,200
September 01, 202536335135136334936,400
August 29, 202536636336337036342,600
August 28, 2025356362362373356110,000
August 27, 202539339239239639270,000
August 26, 202539439439439639334,700
August 25, 202539139639639639129,900
August 22, 202539439139139539039,600
August 21, 202539139439439539029,500
August 20, 202539839039039839072,400
August 19, 202539539839839839524,600
August 18, 202539539539539539025,400
August 15, 202538439039039038433,800
August 14, 202538338438438438220,400
August 13, 202538238338338338115,900
August 12, 202538138038038338015,500
August 08, 202538138038038338019,100
August 07, 202538038038038337933,200
August 06, 202537838038038037727,800
August 05, 202537437737737737315,500
August 04, 202537337237237437229,100
August 01, 202537237237237237026,600
July 31, 202537237237237236921,200
July 30, 202537137237237236920,300
July 29, 202537137137137136915,000
July 28, 202537037137137236911,400
July 25, 202537236936937236818,300
July 24, 202537037037037236910,700
July 23, 202537236836837236617,300
July 22, 202537337037037336918,000
July 18, 202536937237237236720,100
July 17, 202536836736736936713,300
July 16, 202537236936937436815,600
July 15, 202536736936936936512,900
July 14, 202536336536536736312,000
July 11, 202536136336336536015,800
July 10, 202535935935936435723,700
July 09, 202535535735736035413,300
July 08, 20253543553553553535,400
July 07, 202535335435435435110,600
July 04, 202535135135135234711,800
July 03, 202535235135135234811,200
July 02, 202536735035036734768,300
July 01, 202535036936937235098,400
June 30, 202535035035035034815,000
June 27, 20253453483483483458,600
June 26, 20253443453453463434,700
June 25, 20253463443443463433,200
June 24, 20253473463463473447,800
June 23, 20253433443443443407,300
June 20, 20253443423423443427,200
June 19, 20253433413413433395,600
June 18, 20253403403403423404,200
June 17, 20253393403403413385,400
June 16, 20253403373373403374,400
June 13, 20253393383383393366,400
June 12, 20253393383383393364,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved