Kuraudia Holdings Co.,Ltd. (3607.T) JPX

Currency In JPY

AD

3607.T Historical Return

If you invested ¥1000 in Kuraudia Holdings Co.,Ltd. (3607.T) 10 years ago, it would be worth ¥762.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,171.36, while ¥1000 invested 1 year ago would be worth ¥977. This corresponds to total returns of -23.77%, 17.14%, -2.3%, respectively, with annualized returns of -2.68%, 3.21%, -2.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3607.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263123133133163127,600
November 10, 202631131031031530829,800
November 09, 202631130830831930817,000
November 06, 202632130930932230750,100
November 05, 202633332532533432512,500
November 04, 202632732732733732225,900
November 02, 20263273273273343277,400
October 30, 202633332732733332612,900
October 29, 20263313323323343294,500
October 28, 20263363323323373316,700
October 27, 20263293323323323296,200
October 26, 202633233033033433017,000
October 23, 202632632932932931940,100
October 22, 202632532832832831831,700
October 21, 202632132432432531821,800
October 20, 202632532132132632030,900
October 19, 202632732532532732232,500
October 16, 202633332932933732937,400
October 15, 202633933333333933340,100
October 14, 20263453453453463436,200
October 13, 202634834734734934130,700
October 09, 202635234734735234714,300
October 08, 202634735235235434718,100
October 07, 202634834734735034718,200
October 06, 202635234934935234822,000
October 05, 20263543523523543518,700
October 02, 202635435435435535112,900
October 01, 202636235735736235368,500
September 30, 202636736236237035798,500
September 29, 2026384373373414370330,600
September 28, 202637237937938537265,900
September 25, 202637037037037136519,000
September 24, 202637037037037036620,800
September 18, 202636236836837036231,000
September 17, 202636736136136736117,500
September 16, 202636336836836835940,000
September 15, 202635936136136135635,400
September 11, 202635635535535635214,900
September 10, 202635335235235635215,100
September 09, 202635035135135235012,400
September 08, 202635235035035235014,700
September 07, 202634835035035234722,400
September 04, 202635035035035334820,600
September 03, 202635535135135535118,900
September 02, 202635035135135335018,000
September 01, 202635335335335535028,100
August 31, 202635535335335535221,000
August 28, 202634735335335734761,400
August 27, 202635936636636935973,500
August 26, 202636536436436536031,600
August 25, 20263633643643653639,800
August 24, 202636236236236536221,900
August 21, 202636336236236536218,400
August 20, 202636536336336536222,900
August 19, 20263653653653673659,700
August 18, 202636836536536836421,500
August 17, 202636736836836836611,600
August 14, 20263663663663673658,900
August 13, 202636336536536536210,300
August 12, 20263623633633643626,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved