Kuraudia Holdings Co.,Ltd. (3607.T) JPX

378.00

-2(-0.53%)

Updated at April 24 12:41PM

Currency In JPY

3607.T Historical Return

If you invested ¥1000 in Kuraudia Holdings Co.,Ltd. (3607.T) 10 years ago, it would be worth ¥846.79 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,508.56, while ¥1000 invested 1 year ago would be worth ¥1,261.09. This corresponds to total returns of -15.32%, 50.86%, 26.11%, respectively, with annualized returns of -1.65%, 8.58%, 26.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3607.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	385	380	380	385	378	18,400
April 22, 2026	389	383	383	390	383	10,500
April 21, 2026	383	389	389	389	383	26,600
April 20, 2026	378	381	381	382	375	34,000
April 17, 2026	375	378	378	378	371	23,700
April 16, 2026	368	372	372	372	368	18,400
April 15, 2026	365	368	368	371	365	5,400
April 14, 2026	361	369	369	370	361	13,400
April 13, 2026	363	363	363	367	362	6,800
April 10, 2026	370	363	363	370	361	26,900
April 09, 2026	371	372	372	372	369	7,000
April 08, 2026	371	376	376	376	368	13,000
April 07, 2026	368	372	372	375	367	29,800
April 06, 2026	364	368	368	371	361	37,300
April 03, 2026	359	361	361	362	355	15,200
April 02, 2026	356	361	361	362	353	39,200
April 01, 2026	359	359	359	367	353	127,700
March 31, 2026	343	343	343	348	340	51,000
March 30, 2026	340	343	343	343	335	19,400
March 27, 2026	344	343	343	347	341	23,600
March 26, 2026	345	344	344	347	344	2,900
March 25, 2026	341	346	346	346	340	16,000
March 24, 2026	345	345	345	348	340	14,000
March 23, 2026	347	344	344	347	336	27,400
March 19, 2026	347	345	345	347	338	6,800
March 18, 2026	344	343	343	344	340	9,800
March 17, 2026	347	344	344	347	342	7,300
March 16, 2026	343	344	344	344	341	5,700
March 13, 2026	343	341	341	343	337	3,200
March 12, 2026	341	342	342	342	335	8,400
March 11, 2026	342	341	341	343	333	9,500
March 10, 2026	343	341	341	343	338	3,800
March 09, 2026	337	342	342	342	336	7,700
March 06, 2026	338	342	342	342	338	4,100
March 05, 2026	336	336	336	341	334	12,400
March 04, 2026	335	330	332	335	329	36,300
March 03, 2026	344	335	335	345	335	16,500
March 02, 2026	346	345	345	349	342	9,100
February 27, 2026	349	347	347	351	345	13,700
February 26, 2026	349	348	348	350	344	25,100
February 25, 2026	350	351	346	356	350	37,200
February 24, 2026	359	358	352.9	361	356	17,400
February 20, 2026	360	358	352.9	360	353	13,700
February 19, 2026	354	356	350.93	356	352	14,900
February 18, 2026	354	352	346.99	354	352	3,100
February 17, 2026	351	352	346.99	353	349	6,300
February 16, 2026	352	349	344.03	353	349	11,600
February 13, 2026	350	352	346.98	352	350	4,500
February 12, 2026	352	350	345.01	352	350	6,300
February 10, 2026	352	352	346.98	353	351	14,000
February 09, 2026	351	351	346	353	351	5,000
February 06, 2026	351	350	345.01	352	350	9,000
February 05, 2026	350	353	347.97	353	350	5,400
February 04, 2026	351	351	346	354	350	9,600
February 03, 2026	355	351	346	355	350	14,000
February 02, 2026	351	353	347.97	354	350	14,800
January 30, 2026	360	355	349.94	360	352	13,400
January 29, 2026	359	361	355.86	361	353	7,700
January 28, 2026	369	359	353.88	369	358	24,900
January 27, 2026	359	365	359.8	369	359	43,800