395.00
+5(+1.28%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 395 | 395 | 395 | 395 | 390 | 25,400 |
| August 15, 2025 | 384 | 390 | 390 | 390 | 384 | 33,800 |
| August 14, 2025 | 383 | 384 | 384 | 384 | 382 | 20,400 |
| August 13, 2025 | 382 | 383 | 383 | 383 | 381 | 15,900 |
| August 12, 2025 | 381 | 380 | 380 | 383 | 380 | 15,500 |
| August 08, 2025 | 381 | 380 | 380 | 383 | 380 | 19,100 |
| August 07, 2025 | 380 | 380 | 380 | 383 | 379 | 33,200 |
| August 06, 2025 | 378 | 380 | 380 | 380 | 377 | 27,800 |
| August 05, 2025 | 374 | 377 | 377 | 377 | 373 | 15,500 |
| August 04, 2025 | 373 | 372 | 372 | 374 | 372 | 29,100 |
| August 01, 2025 | 372 | 372 | 372 | 372 | 370 | 26,600 |
| July 31, 2025 | 372 | 372 | 372 | 372 | 369 | 21,200 |
| July 30, 2025 | 371 | 372 | 372 | 372 | 369 | 20,300 |
| July 29, 2025 | 371 | 371 | 371 | 371 | 369 | 15,000 |
| July 28, 2025 | 370 | 371 | 371 | 372 | 369 | 11,400 |
| July 25, 2025 | 372 | 369 | 369 | 372 | 368 | 18,300 |
| July 24, 2025 | 370 | 370 | 370 | 372 | 369 | 10,700 |
| July 23, 2025 | 372 | 368 | 368 | 372 | 366 | 17,300 |
| July 22, 2025 | 373 | 370 | 370 | 373 | 369 | 18,000 |
| July 18, 2025 | 369 | 372 | 372 | 372 | 367 | 20,100 |
| July 17, 2025 | 368 | 367 | 367 | 369 | 367 | 13,300 |
| July 16, 2025 | 372 | 369 | 369 | 374 | 368 | 15,600 |
| July 15, 2025 | 367 | 369 | 369 | 369 | 365 | 12,900 |
| July 14, 2025 | 363 | 365 | 365 | 367 | 363 | 12,000 |
| July 11, 2025 | 361 | 363 | 363 | 365 | 360 | 15,800 |
| July 10, 2025 | 359 | 359 | 359 | 364 | 357 | 23,700 |
| July 09, 2025 | 355 | 357 | 357 | 360 | 354 | 13,300 |
| July 08, 2025 | 354 | 355 | 355 | 355 | 353 | 5,400 |
| July 07, 2025 | 353 | 354 | 354 | 354 | 351 | 10,600 |
| July 04, 2025 | 351 | 351 | 351 | 352 | 347 | 11,800 |
| July 03, 2025 | 352 | 351 | 351 | 352 | 348 | 11,200 |
| July 02, 2025 | 367 | 350 | 350 | 367 | 347 | 68,300 |
| July 01, 2025 | 350 | 369 | 369 | 372 | 350 | 98,400 |
| June 30, 2025 | 350 | 350 | 350 | 350 | 348 | 15,000 |
| June 27, 2025 | 345 | 348 | 348 | 348 | 345 | 8,600 |
| June 26, 2025 | 344 | 345 | 345 | 346 | 343 | 4,700 |
| June 25, 2025 | 346 | 344 | 344 | 346 | 343 | 3,200 |
| June 24, 2025 | 347 | 346 | 346 | 347 | 344 | 7,800 |
| June 23, 2025 | 343 | 344 | 344 | 344 | 340 | 7,300 |
| June 20, 2025 | 344 | 342 | 342 | 344 | 342 | 7,200 |
| June 19, 2025 | 343 | 341 | 341 | 343 | 339 | 5,600 |
| June 18, 2025 | 340 | 340 | 340 | 342 | 340 | 4,200 |
| June 17, 2025 | 339 | 340 | 340 | 341 | 338 | 5,400 |
| June 16, 2025 | 340 | 337 | 337 | 340 | 337 | 4,400 |
| June 13, 2025 | 339 | 338 | 338 | 339 | 336 | 6,400 |
| June 12, 2025 | 339 | 338 | 338 | 339 | 336 | 4,200 |
| June 11, 2025 | 340 | 337 | 337 | 340 | 337 | 6,000 |
| June 10, 2025 | 340 | 340 | 340 | 340 | 335 | 6,700 |
| June 09, 2025 | 341 | 337 | 337 | 341 | 337 | 4,900 |
| June 06, 2025 | 340 | 340 | 340 | 342 | 338 | 4,500 |
| June 05, 2025 | 340 | 339 | 339 | 342 | 338 | 13,300 |
| June 04, 2025 | 335 | 338 | 338 | 339 | 335 | 4,600 |
| June 03, 2025 | 334 | 337 | 337 | 341 | 334 | 23,500 |
| June 02, 2025 | 334 | 334 | 334 | 337 | 333 | 11,000 |
| May 30, 2025 | 334 | 331 | 331 | 334 | 331 | 9,600 |
| May 29, 2025 | 332 | 333 | 333 | 334 | 331 | 8,100 |
| May 28, 2025 | 333 | 331 | 331 | 334 | 330 | 5,000 |
| May 27, 2025 | 333 | 332 | 332 | 336 | 332 | 9,500 |
| May 26, 2025 | 332 | 332 | 332 | 334 | 332 | 3,900 |
| May 23, 2025 | 331 | 331 | 331 | 332 | 330 | 7,400 |