Kuraudia Holdings Co.,Ltd. (3607.T) JPX

Currency In JPY

3607.T Historical Return

If you invested ¥1000 in Kuraudia Holdings Co.,Ltd. (3607.T) 10 years ago, it would be worth ¥865.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,357.59, while ¥1000 invested 1 year ago would be worth ¥1,010.67. This corresponds to total returns of -13.44%, 35.76%, 1.07%, respectively, with annualized returns of -1.43%, 6.3%, 1.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3607.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	361	367	367	367	357	27,900
July 09, 2026	356	361	361	365	354	26,900
July 08, 2026	352	356	356	356	352	8,600
July 07, 2026	354	354	354	357	353	12,800
July 06, 2026	348	352	352	352	346	79,500
July 03, 2026	351	345	345	351	345	48,400
July 02, 2026	351	349	349	353	344	58,200
July 01, 2026	353	348	348	361	345	131,300
June 30, 2026	386	352	352	404	352	243,700
June 29, 2026	389	389	389	390	383	32,500
June 26, 2026	392	388	388	392	381	9,700
June 25, 2026	391	392	392	395	388	43,300
June 24, 2026	387	389	389	395	386	19,400
June 23, 2026	392	395	395	395	382	20,800
June 22, 2026	377	394	394	395	373	66,600
June 19, 2026	371	373	373	380	368	22,100
June 18, 2026	366	366	366	367	366	3,000
June 17, 2026	361	366	366	367	361	10,800
June 16, 2026	361	358	358	364	358	14,600
June 15, 2026	366	360	360	369	360	11,500
June 12, 2026	357	363	363	363	356	10,300
June 11, 2026	354	352	352	354	348	5,800
June 10, 2026	359	356	356	359	350	6,800
June 09, 2026	355	357	357	357	352	6,900
June 08, 2026	350	352	352	355	348	9,400
June 05, 2026	350	348	348	355	348	6,300
June 04, 2026	364	350	350	364	349	15,800
June 03, 2026	359	352	352	359	352	8,900
June 02, 2026	362	359	359	362	357	3,400
June 01, 2026	374	362	362	374	362	13,100
May 29, 2026	376	373	373	376	370	8,400
May 28, 2026	375	374	374	380	368	38,100
May 27, 2026	370	376	376	380	367	17,800
May 26, 2026	362	368	368	370	360	9,900
May 25, 2026	355	360	360	362	355	7,000
May 22, 2026	360	355	355	360	353	7,200
May 21, 2026	358	358	358	358	354	4,800
May 20, 2026	355	355	355	355	347	24,600
May 19, 2026	354	354	354	354	352	9,100
May 18, 2026	356	352	352	356	351	3,900
May 15, 2026	362	351	351	362	350	17,200
May 14, 2026	360	358	358	361	358	5,500
May 13, 2026	364	360	360	364	360	6,500
May 12, 2026	361	360	360	365	360	4,900
May 11, 2026	360	358	358	360	358	17,300
May 08, 2026	359	361	361	364	359	4,000
May 07, 2026	374	359	359	374	359	21,000
May 01, 2026	368	367	367	371	366	5,500
April 30, 2026	370	370	370	370	365	11,500
April 28, 2026	364	372	372	374	364	16,300
April 27, 2026	376	364	364	376	364	22,600
April 24, 2026	380	377	377	380	377	5,400
April 23, 2026	385	380	380	385	378	18,400
April 22, 2026	389	383	383	390	383	10,500
April 21, 2026	383	389	389	389	383	26,600
April 20, 2026	378	381	381	382	375	34,000
April 17, 2026	375	378	378	378	371	23,700
April 16, 2026	368	372	372	372	368	18,400
April 15, 2026	365	368	368	371	365	5,400
April 14, 2026	361	369	369	370	361	13,400