Kuraudia Holdings Co.,Ltd. (3607.T) JPX

359.00

-3(-0.83%)

Updated at June 02 03:30PM

Currency In JPY

3607.T Historical Return

If you invested ¥1000 in Kuraudia Holdings Co.,Ltd. (3607.T) 10 years ago, it would be worth ¥883.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,311.75, while ¥1000 invested 1 year ago would be worth ¥1,104.45. This corresponds to total returns of -11.67%, 31.18%, 10.44%, respectively, with annualized returns of -1.23%, 5.57%, 10.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3607.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	362	359	359	362	357	3,400
June 01, 2026	374	362	362	374	362	13,100
May 29, 2026	376	373	373	376	370	8,400
May 28, 2026	375	374	374	380	368	38,100
May 27, 2026	370	376	376	380	367	17,800
May 26, 2026	362	368	368	370	360	9,900
May 25, 2026	355	360	360	362	355	7,000
May 22, 2026	360	355	355	360	353	7,200
May 21, 2026	358	358	358	358	354	4,800
May 20, 2026	355	355	355	355	347	24,600
May 19, 2026	354	354	354	354	352	9,100
May 18, 2026	356	352	352	356	351	3,900
May 15, 2026	362	351	351	362	350	17,200
May 14, 2026	360	358	358	361	358	5,500
May 13, 2026	364	360	360	364	360	6,500
May 12, 2026	361	360	360	365	360	4,900
May 11, 2026	360	358	358	360	358	17,300
May 08, 2026	359	361	361	364	359	4,000
May 07, 2026	374	359	359	374	359	21,000
May 01, 2026	368	367	367	371	366	5,500
April 30, 2026	370	370	370	370	365	11,500
April 28, 2026	364	372	372	374	364	16,300
April 27, 2026	376	364	364	376	364	22,600
April 24, 2026	380	377	377	380	377	5,400
April 23, 2026	385	380	380	385	378	18,400
April 22, 2026	389	383	383	390	383	10,500
April 21, 2026	383	389	389	389	383	26,600
April 20, 2026	378	381	381	382	375	34,000
April 17, 2026	375	378	378	378	371	23,700
April 16, 2026	368	372	372	372	368	18,400
April 15, 2026	365	368	368	371	365	5,400
April 14, 2026	361	369	369	370	361	13,400
April 13, 2026	363	363	363	367	362	6,800
April 10, 2026	370	363	363	370	361	26,900
April 09, 2026	371	372	372	372	369	7,000
April 08, 2026	371	376	376	376	368	13,000
April 07, 2026	368	372	372	375	367	29,800
April 06, 2026	364	368	368	371	361	37,300
April 03, 2026	359	361	361	362	355	15,200
April 02, 2026	356	361	361	362	353	39,200
April 01, 2026	359	359	359	367	353	127,700
March 31, 2026	343	343	343	348	340	51,000
March 30, 2026	340	343	343	343	335	19,400
March 27, 2026	344	343	343	347	341	23,600
March 26, 2026	345	344	344	347	344	2,900
March 25, 2026	341	346	346	346	340	16,000
March 24, 2026	345	345	345	348	340	14,000
March 23, 2026	347	344	344	347	336	27,400
March 19, 2026	347	345	345	347	338	6,800
March 18, 2026	344	343	343	344	340	9,800
March 17, 2026	347	344	344	347	342	7,300
March 16, 2026	343	344	344	344	341	5,700
March 13, 2026	343	341	341	343	337	3,200
March 12, 2026	341	342	342	342	335	8,400
March 11, 2026	342	341	341	343	333	9,500
March 10, 2026	343	341	341	343	338	3,800
March 09, 2026	337	342	342	342	336	7,700
March 06, 2026	338	342	342	342	338	4,100
March 05, 2026	336	336	336	341	334	12,400
March 04, 2026	335	330	332	335	329	36,300