Coxon Precise Industrial Co., Ltd (3607.TW) TAI

13.65

-0.25(-1.80%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 10, 202613.913.913.913.9513.75145,495
February 09, 202614.113.8513.8514.113.8257,655
February 06, 202614.113.913.914.113.8273,923
February 05, 202614.5514.3514.3514.5514.3182,104
February 04, 202614.1514.614.614.6514.05240,313
February 03, 202614.214.2514.2514.3514.1164,247
February 02, 202614.0513.9513.9514.1513.8327,167
January 30, 202614.6514.2514.2514.6514.15267,541
January 29, 202614.9514.6514.6514.9514.5277,945
January 28, 202615.1514.8514.8515.214.8269,944
January 27, 202615.1151515.1514.9227,607
January 26, 202615.115.115.115.7514.95460,576
January 23, 202614.9515.115.115.1514.8210,140
January 22, 202615.4151515.4514.95459,323
January 21, 202615.515.215.215.5515.2493,160
January 20, 202615.515.615.615.6515.25783,802
January 19, 202614.8515.615.615.714.71.02M
January 16, 202614.7514.8514.8515.214.65453,192
January 15, 202615.114.6514.6515.114.5580,788
January 14, 202614.215.115.115.214.21.46M
January 13, 202614.5514.1514.1514.5514.1396,095
January 12, 202614.314.514.514.714.3373,216
January 09, 202614.2514.214.214.4514307,610
January 08, 202614.4514.2514.2514.5514.15259,134
January 07, 202614.1514.514.514.5514.15387,800
January 06, 202614.0514.1514.1514.2513.9276,228
January 05, 202614.8513.913.914.8513.9589,480
January 02, 202614.8514.714.715.214.7603,541
December 31, 202514.614.7514.7514.914.45578,817
December 30, 202514.914.614.614.914.15718,041
December 29, 202515.1514.814.815.1514.8623,443
December 26, 202514.514.914.915.3514.51.78M
December 24, 202514.3514.414.414.714.25382,079
December 23, 202514.714.314.314.7514.25358,649
December 22, 202514.514.514.514.814.35638,056
December 19, 202514.414.3514.3514.4514.2203,110
December 18, 202514.4514.1514.1514.4514.15349,287
December 17, 202514.414.3514.3514.8514.31.15M
December 16, 20251414.414.414.65141.43M
December 15, 202513.9514.114.114.2513.8305,820
December 12, 202513.8141414.1513.75209,936
December 11, 20251413.813.814.1513.7259,379
December 10, 202513.913.913.914.2513.85485,962
December 09, 202513.8513.813.813.9513.75149,940
December 08, 202513.8513.8513.8514.0513.75154,304
December 05, 202514.2513.8513.8514.2513.85236,542
December 04, 202514.1141414.3513.9389,961
December 03, 202513.814.114.114.4513.651.23M
December 02, 202513.8513.613.613.8513.6130,039
December 01, 202513.713.713.714.0513.65274,292
November 28, 202513.4513.913.913.913.15349,089
November 27, 202513.513.5513.5513.6513.3205,145
November 26, 202513.4513.4513.4513.613.4349,565
November 25, 202512.913.3513.3513.412.9261,104
November 24, 202512.9512.912.913.112.9216,033
November 21, 202513.1512.912.913.3512.85404,058
November 20, 202513.513.413.413.6513.2325,995
November 19, 202513.913.313.314.113.15722,914
November 18, 202513.913.913.914.3513.61.07M
November 17, 202513.914.114.114.713.853.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved