Coxon Precise Industrial Co., Ltd (3607.TW) TAI

17.80

+1.6(+9.88%)

Updated at June 02 01:23PM

Currency In TWD

3607.TW Historical Return

If you invested 1000 NT$ in Coxon Precise Industrial Co., Ltd (3607.TW) 10 years ago, it would be worth 677.32 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,509.75 NT$, while 1000 NT$ invested 1 year ago would be worth 1,329.35 NT$. This corresponds to total returns of -32.27%, 50.98%, 32.94%, respectively, with annualized returns of -3.82%, 8.58%, 32.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3607.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.917.817.817.816.752.05M
June 01, 202615.716.216.216.3515.551.43M
May 29, 202615.415.6515.6515.815.35923,349
May 28, 202615.215.215.215.7515.1851,558
May 27, 202615.315.215.215.615.15629,946
May 26, 202615.315.1515.1515.314.9403,409
May 25, 202615.1515.115.115.214.8590,704
May 22, 202614.614.9514.9515.0514.55856,441
May 21, 202614.114.5514.5514.5514.1484,563
May 20, 202614.2514.214.214.4514.15278,532
May 19, 202614.4514.2514.2514.614.25323,346
May 18, 20261414.414.414.413.85422,955
May 15, 202614.6514.114.114.714.05665,838
May 14, 202614.4514.4514.4514.714.35610,915
May 13, 202614.4514.314.314.6514.15477,192
May 12, 202614.5514.414.414.814.25804,411
May 11, 202614.514.5514.5514.6514.45345,531
May 08, 202614.714.5514.551514.5506,237
May 07, 202614.4514.6514.6514.6514.35391,757
May 06, 202614.4514.3514.3514.5514.2315,262
May 05, 202614.214.314.314.4514.15909,007
May 04, 202614.5514.414.414.714.3474,141
April 30, 202614.614.5514.5514.8514.5201,465
April 29, 202614.8514.614.614.8514.55186,268
April 28, 202614.714.814.814.914.65218,205
April 27, 202614.9514.6514.6514.9514.3445,544
April 24, 202615.314.9514.9515.3514.9321,539
April 23, 202615.6515.1515.1515.714.65912,073
April 22, 202615.3515.515.51615.251.46M
April 21, 202615.315.2515.2515.515.1454,936
April 20, 202615.515.115.115.7515.1807,174
April 17, 202614.815.515.515.514.45714,210
April 16, 202614.9514.814.815.3514.8242,256
April 15, 20261514.914.915.0514.8335,988
April 14, 202615.514.9514.9515.514.65851,278
April 13, 202614.2514.514.514.714.15395,596
April 10, 202614.0514.1514.1514.3514.05195,817
April 09, 202614.1514.214.214.214133,208
April 08, 202614.2514.214.214.314.15139,290
April 07, 202614.15141414.214113,158
April 02, 202614.2514.1514.1514.314255,116
April 01, 202614.214.214.214.2514.05323,324
March 31, 202614.213.913.914.3513.85335,190
March 30, 202614.1514.2514.2514.414.1184,661
March 27, 202614.314.4514.4514.4514.1271,471
March 26, 202614.6514.3514.3514.6514.3159,329
March 25, 202614.7514.514.514.7514.35299,735
March 24, 202614.414.514.514.7514.1479,995
March 23, 20261414.1514.1514.4513.95612,274
March 20, 202614.5514.5514.5514.614.4222,438
March 19, 202614.314.4514.4514.714.3248,360
March 18, 202614.714.614.614.814.5255,450
March 17, 202614.514.714.714.7514.4464,688
March 16, 202614.7514.314.314.7514.25396,631
March 13, 202614.1514.5514.5514.813.95832,733
March 12, 202614.05141414.1513.95136,394
March 11, 202613.55141414.0513.55231,951
March 10, 202613.313.413.4513.513.3114,491
March 09, 202613.413.0513.0513.413.05319,314
March 06, 202613.513.713.713.813.5211,318
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved