Coxon Precise Industrial Co., Ltd (3607.TW) TAI

Currency In TWD

3607.TW Historical Return

If you invested 1000 NT$ in Coxon Precise Industrial Co., Ltd (3607.TW) 10 years ago, it would be worth 579.25 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,340.46 NT$, while 1000 NT$ invested 1 year ago would be worth 1,151.94 NT$. This corresponds to total returns of -42.08%, 34.05%, 15.19%, respectively, with annualized returns of -5.31%, 6.03%, 15.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3607.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	16.45	16.15	16.15	16.5	15.85	705,447
July 08, 2026	16.6	16.2	16.2	16.8	15.9	524,490
July 07, 2026	16.95	16.2	16.2	16.95	16.15	906,020
July 06, 2026	18	17.05	17.05	18	16.85	2.81M
July 03, 2026	15.4	16.85	16.85	16.85	15.4	1.64M
July 02, 2026	15.25	15.35	15.35	15.5	15.1	311,629
July 01, 2026	16.25	15.25	15.25	16.5	15	668,806
June 30, 2026	16.3	16.8	16.8	16.8	16.2	506,358
June 29, 2026	16.2	16.15	16.15	16.6	16.15	385,674
June 26, 2026	17	16.1	16.1	17	16.1	770,416
June 25, 2026	17	17	17	17.1	16.75	487,730
June 24, 2026	16.55	16.85	16.85	17	16.45	396,025
June 23, 2026	16.95	16.6	16.6	17	16.5	763,300
June 22, 2026	17	16.95	16.95	17.2	16.9	684,823
June 18, 2026	17.2	16.85	16.85	17.2	16.75	494,263
June 17, 2026	16.6	17.1	17.1	17.1	16.5	528,395
June 16, 2026	17.35	16.65	16.65	17.5	16.65	1.01M
June 15, 2026	16.4	17	17	17.15	16.4	1.11M
June 12, 2026	16.55	16.3	16.3	16.6	16.25	495,630
June 11, 2026	16.25	16.15	16.15	16.65	16	821,155
June 10, 2026	16.6	16.2	16.2	16.85	16.15	1.03M
June 09, 2026	16.85	16.6	16.6	17.2	16.35	1.01M
June 08, 2026	16	16.8	16.8	16.95	16	1.2M
June 05, 2026	17.3	17.55	17.55	17.95	17.2	2.56M
June 04, 2026	17.8	17	17	17.8	17	2.37M
June 03, 2026	19.55	18.3	18.3	19.55	18	6.88M
June 02, 2026	16.9	17.8	17.8	17.8	16.75	2.05M
June 01, 2026	15.7	16.2	16.2	16.35	15.55	1.43M
May 29, 2026	15.4	15.65	15.65	15.8	15.35	923,349
May 28, 2026	15.2	15.2	15.2	15.75	15.1	851,558
May 27, 2026	15.3	15.2	15.2	15.6	15.15	629,946
May 26, 2026	15.3	15.15	15.15	15.3	14.9	403,409
May 25, 2026	15.15	15.1	15.1	15.2	14.8	590,704
May 22, 2026	14.6	14.95	14.95	15.05	14.55	856,441
May 21, 2026	14.1	14.55	14.55	14.55	14.1	484,563
May 20, 2026	14.25	14.2	14.2	14.45	14.15	278,532
May 19, 2026	14.45	14.25	14.25	14.6	14.25	323,346
May 18, 2026	14	14.4	14.4	14.4	13.85	422,955
May 15, 2026	14.65	14.1	14.1	14.7	14.05	665,838
May 14, 2026	14.45	14.45	14.45	14.7	14.35	610,915
May 13, 2026	14.45	14.3	14.3	14.65	14.15	477,192
May 12, 2026	14.55	14.4	14.4	14.8	14.25	804,411
May 11, 2026	14.5	14.55	14.55	14.65	14.45	345,531
May 08, 2026	14.7	14.55	14.55	15	14.5	506,237
May 07, 2026	14.45	14.65	14.65	14.65	14.35	391,757
May 06, 2026	14.45	14.35	14.35	14.55	14.2	315,262
May 05, 2026	14.2	14.3	14.3	14.45	14.15	909,007
May 04, 2026	14.55	14.4	14.4	14.7	14.3	474,141
April 30, 2026	14.6	14.55	14.55	14.85	14.5	201,465
April 29, 2026	14.85	14.6	14.6	14.85	14.55	186,268
April 28, 2026	14.7	14.8	14.8	14.9	14.65	218,205
April 27, 2026	14.95	14.65	14.65	14.95	14.3	445,544
April 24, 2026	15.3	14.95	14.95	15.35	14.9	321,539
April 23, 2026	15.65	15.15	15.15	15.7	14.65	912,073
April 22, 2026	15.35	15.5	15.5	16	15.25	1.46M
April 21, 2026	15.3	15.25	15.25	15.5	15.1	454,936
April 20, 2026	15.5	15.1	15.1	15.75	15.1	807,174
April 17, 2026	14.8	15.5	15.5	15.5	14.45	714,210
April 16, 2026	14.95	14.8	14.8	15.35	14.8	242,256
April 15, 2026	15	14.9	14.9	15.05	14.8	335,988