Coxon Precise Industrial Co., Ltd (3607.TW) TAI

Currency In TWD

3607.TW Historical Return

If you invested 1000 NT$ in Coxon Precise Industrial Co., Ltd (3607.TW) 10 years ago, it would be worth 531.46 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,298.95 NT$, while 1000 NT$ invested 1 year ago would be worth 1,003.69 NT$. This corresponds to total returns of -46.85%, 29.89%, 0.37%, respectively, with annualized returns of -6.12%, 5.37%, 0.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3607.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	13.65	13.5	13.5	13.65	13.5	82,510
September 09, 2026	13.55	13.65	13.65	13.65	13.55	70,342
September 08, 2026	13.7	13.55	13.55	13.7	13.4	256,222
September 07, 2026	13.75	13.7	13.7	13.75	13.65	80,020
September 04, 2026	13.8	13.75	13.75	13.9	13.55	97,157
September 03, 2026	13.85	13.65	13.65	14	13.65	152,038
September 02, 2026	13.8	13.8	13.8	13.9	13.65	92,509
September 01, 2026	14	13.8	13.8	14.05	13.8	283,262
August 31, 2026	14.15	14	14	14.15	13.9	123,081
August 28, 2026	14.35	14.15	14.15	14.35	14.05	158,056
August 27, 2026	14.4	14.35	14.35	14.45	14.25	222,597
August 26, 2026	14.05	14.15	14.15	14.3	13.95	229,037
August 25, 2026	14.2	14	14	14.2	13.85	109,020
August 24, 2026	14.2	14	14	14.4	13.95	121,180
August 21, 2026	14	14.05	14.05	14.05	13.85	80,014
August 20, 2026	14.05	14	14	14.05	13.85	182,402
August 19, 2026	13.85	13.9	13.9	13.95	13.75	115,209
August 18, 2026	14.3	13.9	13.9	14.3	13.9	92,005
August 17, 2026	14.1	14.1	14.1	14.2	14.05	128,087
August 14, 2026	14.25	14.2	14.2	14.25	14.1	338,048
August 13, 2026	14.25	14.3	14.3	14.4	14.15	222,026
August 12, 2026	14.25	14.25	14.25	14.6	14.25	235,462
August 11, 2026	14.3	14.15	14.15	14.35	14	182,197
August 10, 2026	14.45	14.35	14.35	14.45	14.3	78,190
August 07, 2026	14.25	14.3	14.3	14.45	14.15	245,085
August 06, 2026	14.1	14.35	14.35	14.35	14.1	200,348
August 05, 2026	14.1	14.1	14.1	14.4	14.05	236,481
August 04, 2026	14	13.95	13.95	14.1	13.8	249,011
August 03, 2026	14.1	14	14	14.2	13.9	152,450
July 31, 2026	13.9	14.1	14.1	14.2	13.85	375,229
July 30, 2026	13.45	13.5	13.5	13.85	13.3	358,511
July 29, 2026	14.4	13.5	13.5	14.4	13.15	604,913
July 28, 2026	14.2	14	14	14.2	13.8	726,860
July 27, 2026	14.55	14.2	14.2	14.55	14.2	335,554
July 24, 2026	14.7	14.4	14.4	14.8	14.3	324,921
July 23, 2026	15.2	14.8	14.8	15.2	14.7	224,819
July 22, 2026	15.05	15.05	15.05	15.2	15	223,726
July 21, 2026	14.95	15.05	15.05	15.1	14.95	189,221
July 20, 2026	14.95	14.65	14.65	14.95	14.4	330,630
July 17, 2026	15.8	14.75	14.75	15.8	14.75	801,688
July 16, 2026	16.15	15.8	15.8	16.25	15.8	257,740
July 15, 2026	16.2	16.15	16.15	16.35	16	334,393
July 14, 2026	16.2	16.1	16.1	16.2	15.4	1.08M
July 13, 2026	16.25	16.2	16.2	16.7	16.05	360,374
July 09, 2026	16.45	16.15	16.15	16.5	15.85	705,447
July 08, 2026	16.6	16.2	16.2	16.8	15.9	524,490
July 07, 2026	16.95	16.2	16.2	16.95	16.15	906,020
July 06, 2026	18	17.05	17.05	18	16.85	2.81M
July 03, 2026	15.4	16.85	16.85	16.85	15.4	1.64M
July 02, 2026	15.25	15.35	15.35	15.5	15.1	311,629
July 01, 2026	16.25	15.25	15.25	16.5	15	668,806
June 30, 2026	16.3	16.8	16.8	16.8	16.2	506,358
June 29, 2026	16.2	16.15	16.15	16.6	16.15	385,674
June 26, 2026	17	16.1	16.1	17	16.1	770,416
June 25, 2026	17	17	17	17.1	16.75	487,730
June 24, 2026	16.55	16.85	16.85	17	16.45	396,025
June 23, 2026	16.95	16.6	16.6	17	16.5	763,300
June 22, 2026	17	16.95	16.95	17.2	16.9	684,823
June 18, 2026	17.2	16.85	16.85	17.2	16.75	494,263
June 17, 2026	16.6	17.1	17.1	17.1	16.5	528,395