Coxon Precise Industrial Co., Ltd (3607.TW) TAI

14.00

+0.05(+0.36%)

Updated at December 05 12:37PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.1141414.3513.9389,961
December 03, 202513.814.114.114.4513.651.23M
December 02, 202513.8513.613.613.8513.6130,039
December 01, 202513.713.713.714.0513.65274,292
November 28, 202513.4513.913.913.913.15349,089
November 27, 202513.513.5513.5513.6513.3205,145
November 26, 202513.4513.4513.4513.613.4349,565
November 25, 202512.913.3513.3513.412.9261,104
November 24, 202512.9512.912.913.112.9216,033
November 21, 202513.1512.912.913.3512.85404,058
November 20, 202513.513.413.413.6513.2325,995
November 19, 202513.913.313.314.113.15722,914
November 18, 202513.913.913.914.3513.61.07M
November 17, 202513.914.114.114.713.853.57M
November 14, 202512.513.613.613.612.51.6M
November 13, 202512.3512.412.412.4512.2204,746
November 12, 202512.312.3512.3512.4512.2306,684
November 11, 202512.212.212.212.312.15219,682
November 10, 202512.412.2512.2512.412.2141,263
November 07, 202512.4512.4512.4512.612.25244,382
November 06, 20251212.312.312.412281,001
November 05, 202512.1121212.2511.9452,296
November 04, 202512.512.312.312.511.9800,689
November 03, 202512.912.512.512.912.45619,599
October 31, 202513.212.912.913.212.85349,888
October 30, 202513.3513.213.213.413.15384,882
October 29, 202513.513.3513.3513.613.35344,036
October 28, 202513.7513.513.513.7513.5141,174
October 27, 202513.813.7513.7513.9513.6173,442
October 23, 202513.8513.813.81413.75121,699
October 22, 202513.813.9513.9514.113.75170,859
October 21, 202513.513.8513.8514.2513.5598,281
October 20, 202513.3513.413.413.413.3110,269
October 17, 202513.3513.313.313.413.3122,148
October 16, 202513.313.3513.3513.3513.25102,975
October 15, 202513.3513.2513.2513.413.25232,192
October 14, 202513.513.3513.3513.613.35172,032
October 13, 202513.413.413.413.5513.2144,025
October 09, 202513.4513.5513.5513.613.4139,212
October 08, 202513.3513.413.413.4513.3564,191
October 07, 202513.513.4513.4513.813.4249,960
October 03, 202513.513.513.513.5513.3184,329
October 02, 202513.413.613.613.6513.3114,973
October 01, 202513.313.413.413.513.3184,297
September 30, 202513.413.313.313.4513.25141,118
September 29, 202513.3513.3513.3513.3513.350
September 26, 202513.613.3513.3513.613.3401,495
September 25, 202513.8513.713.713.9513.7108,516
September 24, 202513.5513.8513.8513.8513.55161,538
September 23, 202513.7513.5513.5513.7513.45509,197
September 22, 202514.0513.8513.8514.1513.75203,736
September 19, 20251413.813.81413.75157,364
September 18, 202514.0513.9513.9514.1513.95185,422
September 17, 202513.913.9513.9514.1513.9287,181
September 16, 202513.8513.8513.8513.9513.75164,119
September 15, 202513.8513.813.814.1513.7185,205
September 12, 202513.613.813.813.9513.6128,162
September 11, 202514.1513.5513.5514.1513.55369,274
September 10, 202514.114.114.114.314.05209,711
September 09, 202514.214.1514.1514.3514.0570,750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved