Coxon Precise Industrial Co., Ltd (3607.TW) TAI

17.80

+1.6(+9.88%)

Updated at June 02 01:23PM

Currency In TWD

3607.TW Historical Return

If you invested 1000 NT$ in Coxon Precise Industrial Co., Ltd (3607.TW) 10 years ago, it would be worth 677.32 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,509.75 NT$, while 1000 NT$ invested 1 year ago would be worth 1,329.35 NT$. This corresponds to total returns of -32.27%, 50.98%, 32.94%, respectively, with annualized returns of -3.82%, 8.58%, 32.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3607.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.9	17.8	17.8	17.8	16.75	2.05M
June 01, 2026	15.7	16.2	16.2	16.35	15.55	1.43M
May 29, 2026	15.4	15.65	15.65	15.8	15.35	923,349
May 28, 2026	15.2	15.2	15.2	15.75	15.1	851,558
May 27, 2026	15.3	15.2	15.2	15.6	15.15	629,946
May 26, 2026	15.3	15.15	15.15	15.3	14.9	403,409
May 25, 2026	15.15	15.1	15.1	15.2	14.8	590,704
May 22, 2026	14.6	14.95	14.95	15.05	14.55	856,441
May 21, 2026	14.1	14.55	14.55	14.55	14.1	484,563
May 20, 2026	14.25	14.2	14.2	14.45	14.15	278,532
May 19, 2026	14.45	14.25	14.25	14.6	14.25	323,346
May 18, 2026	14	14.4	14.4	14.4	13.85	422,955
May 15, 2026	14.65	14.1	14.1	14.7	14.05	665,838
May 14, 2026	14.45	14.45	14.45	14.7	14.35	610,915
May 13, 2026	14.45	14.3	14.3	14.65	14.15	477,192
May 12, 2026	14.55	14.4	14.4	14.8	14.25	804,411
May 11, 2026	14.5	14.55	14.55	14.65	14.45	345,531
May 08, 2026	14.7	14.55	14.55	15	14.5	506,237
May 07, 2026	14.45	14.65	14.65	14.65	14.35	391,757
May 06, 2026	14.45	14.35	14.35	14.55	14.2	315,262
May 05, 2026	14.2	14.3	14.3	14.45	14.15	909,007
May 04, 2026	14.55	14.4	14.4	14.7	14.3	474,141
April 30, 2026	14.6	14.55	14.55	14.85	14.5	201,465
April 29, 2026	14.85	14.6	14.6	14.85	14.55	186,268
April 28, 2026	14.7	14.8	14.8	14.9	14.65	218,205
April 27, 2026	14.95	14.65	14.65	14.95	14.3	445,544
April 24, 2026	15.3	14.95	14.95	15.35	14.9	321,539
April 23, 2026	15.65	15.15	15.15	15.7	14.65	912,073
April 22, 2026	15.35	15.5	15.5	16	15.25	1.46M
April 21, 2026	15.3	15.25	15.25	15.5	15.1	454,936
April 20, 2026	15.5	15.1	15.1	15.75	15.1	807,174
April 17, 2026	14.8	15.5	15.5	15.5	14.45	714,210
April 16, 2026	14.95	14.8	14.8	15.35	14.8	242,256
April 15, 2026	15	14.9	14.9	15.05	14.8	335,988
April 14, 2026	15.5	14.95	14.95	15.5	14.65	851,278
April 13, 2026	14.25	14.5	14.5	14.7	14.15	395,596
April 10, 2026	14.05	14.15	14.15	14.35	14.05	195,817
April 09, 2026	14.15	14.2	14.2	14.2	14	133,208
April 08, 2026	14.25	14.2	14.2	14.3	14.15	139,290
April 07, 2026	14.15	14	14	14.2	14	113,158
April 02, 2026	14.25	14.15	14.15	14.3	14	255,116
April 01, 2026	14.2	14.2	14.2	14.25	14.05	323,324
March 31, 2026	14.2	13.9	13.9	14.35	13.85	335,190
March 30, 2026	14.15	14.25	14.25	14.4	14.1	184,661
March 27, 2026	14.3	14.45	14.45	14.45	14.1	271,471
March 26, 2026	14.65	14.35	14.35	14.65	14.3	159,329
March 25, 2026	14.75	14.5	14.5	14.75	14.35	299,735
March 24, 2026	14.4	14.5	14.5	14.75	14.1	479,995
March 23, 2026	14	14.15	14.15	14.45	13.95	612,274
March 20, 2026	14.55	14.55	14.55	14.6	14.4	222,438
March 19, 2026	14.3	14.45	14.45	14.7	14.3	248,360
March 18, 2026	14.7	14.6	14.6	14.8	14.5	255,450
March 17, 2026	14.5	14.7	14.7	14.75	14.4	464,688
March 16, 2026	14.75	14.3	14.3	14.75	14.25	396,631
March 13, 2026	14.15	14.55	14.55	14.8	13.95	832,733
March 12, 2026	14.05	14	14	14.15	13.95	136,394
March 11, 2026	13.55	14	14	14.05	13.55	231,951
March 10, 2026	13.3	13.4	13.45	13.5	13.3	114,491
March 09, 2026	13.4	13.05	13.05	13.4	13.05	319,314
March 06, 2026	13.5	13.7	13.7	13.8	13.5	211,318