Coxon Precise Industrial Co., Ltd (3607.TW) TAI

Currency In TWD

AD

3607.TW Historical Return

If you invested 1000 NT$ in Coxon Precise Industrial Co., Ltd (3607.TW) 10 years ago, it would be worth 537.7 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,306.98 NT$, while 1000 NT$ invested 1 year ago would be worth 975.69 NT$. This corresponds to total returns of -46.23%, 30.7%, -2.43%, respectively, with annualized returns of -6.01%, 5.5%, -2.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3607.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261414.0514.0514.0513.8580,014
August 20, 202614.05141414.0513.85182,402
August 19, 202613.8513.913.913.9513.75115,209
August 18, 202614.313.913.914.313.992,005
August 17, 202614.114.114.114.214.05128,087
August 14, 202614.2514.214.214.2514.1338,048
August 13, 202614.2514.314.314.414.15222,026
August 12, 202614.2514.2514.2514.614.25235,462
August 11, 202614.314.1514.1514.3514182,197
August 10, 202614.4514.3514.3514.4514.378,190
August 07, 202614.2514.314.314.4514.15245,085
August 06, 202614.114.3514.3514.3514.1200,348
August 05, 202614.114.114.114.414.05236,481
August 04, 20261413.9513.9514.113.8249,011
August 03, 202614.1141414.213.9152,450
July 31, 202613.914.114.114.213.85375,229
July 30, 202613.4513.513.513.8513.3358,511
July 29, 202614.413.513.514.413.15604,913
July 28, 202614.2141414.213.8726,860
July 27, 202614.5514.214.214.5514.2335,554
July 24, 202614.714.414.414.814.3324,921
July 23, 202615.214.814.815.214.7224,819
July 22, 202615.0515.0515.0515.215223,726
July 21, 202614.9515.0515.0515.114.95189,221
July 20, 202614.9514.6514.6514.9514.4330,630
July 17, 202615.814.7514.7515.814.75801,688
July 16, 202616.1515.815.816.2515.8257,740
July 15, 202616.216.1516.1516.3516334,393
July 14, 202616.216.116.116.215.41.08M
July 13, 202616.2516.216.216.716.05360,374
July 09, 202616.4516.1516.1516.515.85705,447
July 08, 202616.616.216.216.815.9524,490
July 07, 202616.9516.216.216.9516.15906,020
July 06, 20261817.0517.051816.852.81M
July 03, 202615.416.8516.8516.8515.41.64M
July 02, 202615.2515.3515.3515.515.1311,629
July 01, 202616.2515.2515.2516.515668,806
June 30, 202616.316.816.816.816.2506,358
June 29, 202616.216.1516.1516.616.15385,674
June 26, 20261716.116.11716.1770,416
June 25, 202617171717.116.75487,730
June 24, 202616.5516.8516.851716.45396,025
June 23, 202616.9516.616.61716.5763,300
June 22, 20261716.9516.9517.216.9684,823
June 18, 202617.216.8516.8517.216.75494,263
June 17, 202616.617.117.117.116.5528,395
June 16, 202617.3516.6516.6517.516.651.01M
June 15, 202616.4171717.1516.41.11M
June 12, 202616.5516.316.316.616.25495,630
June 11, 202616.2516.1516.1516.6516821,155
June 10, 202616.616.216.216.8516.151.03M
June 09, 202616.8516.616.617.216.351.01M
June 08, 20261616.816.816.95161.2M
June 05, 202617.317.5517.5517.9517.22.56M
June 04, 202617.8171717.8172.37M
June 03, 202619.5518.318.319.55186.88M
June 02, 202616.917.817.817.816.752.05M
June 01, 202615.716.216.216.3515.551.43M
May 29, 202615.415.6515.6515.815.35923,349
May 28, 202615.215.215.215.7515.1851,558
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved