Coxon Precise Industrial Co., Ltd (3607.TW) TAI

Currency In TWD

3607.TW Historical Return

If you invested 1000 NT$ in Coxon Precise Industrial Co., Ltd (3607.TW) 10 years ago, it would be worth 534.09 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,076.12 NT$, while 1000 NT$ invested 1 year ago would be worth 995.95 NT$. This corresponds to total returns of -46.59%, 7.61%, -0.4%, respectively, with annualized returns of -6.08%, 1.48%, -0.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3607.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.25	12.1	12.1	12.25	12	185,639
November 10, 2026	12.65	12.25	12.25	12.65	12.05	234,352
November 09, 2026	12.3	12.35	12.35	12.7	12.3	201,771
November 06, 2026	11.5	12.15	12.15	12.25	11.5	501,336
November 05, 2026	12.95	12.55	12.55	12.95	12.55	147,539
November 04, 2026	12.95	12.95	12.95	13	12.65	284,255
November 03, 2026	13.3	12.9	12.9	13.3	12.7	279,011
November 02, 2026	13.25	13.3	13.3	13.35	13.2	49,588
October 30, 2026	13.6	13.35	13.35	13.6	13.25	174,623
October 29, 2026	13.7	13.5	13.5	13.7	13.5	108,667
October 28, 2026	13.7	13.55	13.55	13.75	13.5	80,311
October 27, 2026	13.6	13.5	13.5	13.6	13.45	88,903
October 22, 2026	13.75	13.6	13.6	13.8	13.55	133,119
October 21, 2026	13.9	13.75	13.75	13.9	13.75	116,514
October 20, 2026	14	13.8	13.8	14	13.8	116,518
October 19, 2026	14.05	13.85	13.85	14.05	13.75	243,119
October 16, 2026	14.05	14.05	14.05	14.2	13.95	125,090
October 15, 2026	14.15	13.95	13.95	14.15	13.9	237,556
October 14, 2026	14.3	14.2	14.2	14.7	13.95	429,054
October 13, 2026	14.05	13.9	13.9	14.05	13.8	107,205
October 12, 2026	13.8	14.05	14.05	14.1	13.8	88,282
October 08, 2026	13.95	13.85	13.85	14	13.85	54,405
October 07, 2026	13.75	14	14	14.3	13.7	300,739
October 06, 2026	13.8	13.75	13.75	13.8	13.7	71,465
October 05, 2026	13.95	13.8	13.8	13.95	13.75	91,693
October 02, 2026	13.9	13.95	13.95	13.95	13.8	138,367
October 01, 2026	14	13.95	13.95	14	13.85	127,645
September 30, 2026	13.8	14	14	14.05	13.7	220,284
September 29, 2026	13.7	13.7	13.7	13.8	13.7	55,129
September 24, 2026	13.9	13.75	13.75	13.95	13.75	101,356
September 23, 2026	13.9	13.75	13.75	13.9	13.7	111,275
September 22, 2026	13.95	13.9	13.9	13.95	13.65	202,096
September 21, 2026	13.75	13.8	13.8	13.85	13.7	85,902
September 20, 2026	13.7	13.7	13.7	13.85	13.65	312,008
September 18, 2026	13.7	13.85	13.85	13.85	13.65	122,008
September 17, 2026	13.5	13.7	13.7	13.8	13.5	149,373
September 16, 2026	13.4	13.55	13.55	13.7	13.4	155,287
September 15, 2026	13.55	13.55	13.55	13.6	13.45	145,208
September 11, 2026	13.6	13.6	13.6	14.1	13.6	324,150
September 10, 2026	13.65	13.5	13.5	13.65	13.5	82,510
September 09, 2026	13.55	13.65	13.65	13.65	13.55	70,342
September 08, 2026	13.7	13.55	13.55	13.7	13.4	256,222
September 07, 2026	13.75	13.7	13.7	13.75	13.65	80,020
September 04, 2026	13.8	13.75	13.75	13.9	13.55	97,157
September 03, 2026	13.85	13.65	13.65	14	13.65	152,038
September 02, 2026	13.8	13.8	13.8	13.9	13.65	92,509
September 01, 2026	14	13.8	13.8	14.05	13.8	283,262
August 31, 2026	14.15	14	14	14.15	13.9	123,081
August 28, 2026	14.35	14.15	14.15	14.35	14.05	158,056
August 27, 2026	14.4	14.35	14.35	14.45	14.25	222,597
August 26, 2026	14.05	14.15	14.15	14.3	13.95	229,037
August 25, 2026	14.2	14	14	14.2	13.85	109,020
August 24, 2026	14.2	14	14	14.4	13.95	121,180
August 21, 2026	14	14.05	14.05	14.05	13.85	80,014
August 20, 2026	14.05	14	14	14.05	13.85	182,402
August 19, 2026	13.85	13.9	13.9	13.95	13.75	115,209
August 18, 2026	14.3	13.9	13.9	14.3	13.9	92,005
August 17, 2026	14.1	14.1	14.1	14.2	14.05	128,087
August 14, 2026	14.25	14.2	14.2	14.25	14.1	338,048
August 13, 2026	14.25	14.3	14.3	14.4	14.15	222,026