MiraeAsset TIGER S&P500 ETF (360750.KS) KSC

Currency In KRW

360750.KS Historical Return

If you invested ₩1000 in Mirae Asset Maps Management - Mirae Asset Tiger S&P500 ETF (360750.KS) since IPO date, it would be worth ₩3,008.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,364.63, while ₩1000 invested 1 year ago would be worth ₩1,331.13. This corresponds to total returns of 200.82%, 136.46%, 33.11%, respectively, with annualized returns of 20.38%, 18.77%, 33.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

360750.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	28,175	28,085	28,085	28,310	28,050	113.86M
July 09, 2026	27,920	28,075	28,075	28,100	27,830	37.49M
July 08, 2026	28,305	27,920	27,920	28,310	27,920	74.41M
July 07, 2026	28,605	28,525	28,525	28,665	28,395	45.14M
July 06, 2026	28,630	28,555	28,555	28,725	28,475	45M
July 03, 2026	28,860	28,605	28,605	28,875	28,605	12.66M
July 02, 2026	28,845	28,875	28,875	28,970	28,800	59.93M
July 01, 2026	28,830	28,865	28,865	29,000	28,770	26.91M
June 30, 2026	28,455	28,640	28,640	28,645	28,455	17.75M
June 29, 2026	28,145	28,325	28,325	28,345	28,080	25M
June 26, 2026	28,280	27,890	27,890	28,335	27,830	27.6M
June 25, 2026	28,355	28,395	28,395	28,470	28,305	23.3M
June 24, 2026	28,135	28,245	28,245	28,295	28,085	20.64M
June 23, 2026	28,550	28,245	28,245	28,580	28,190	25.63M
June 22, 2026	28,335	28,570	28,570	28,570	28,310	36.56M
June 19, 2026	28,575	28,355	28,355	28,610	28,330	28.73M
June 18, 2026	28,265	28,330	28,330	28,335	28,180	49.36M
June 17, 2026	28,245	28,265	28,265	28,335	28,180	45.43M
June 16, 2026	28,380	28,355	28,355	28,450	28,310	40.06M
June 15, 2026	28,070	28,220	28,220	28,240	28,000	45.58M
June 12, 2026	27,905	27,880	27,880	28,000	27,860	29.41M
June 11, 2026	27,425	27,695	27,695	27,695	27,355	44.04M
June 10, 2026	27,895	27,875	27,875	27,925	27,700	38.15M
June 09, 2026	28,170	27,870	27,870	28,170	27,830	28.45M
June 08, 2026	28,490	28,170	28,170	28,570	28,130	19.37M
June 05, 2026	28,770	28,845	28,845	29,000	28,720	8.85M
June 04, 2026	28,550	28,600	28,600	28,605	28,440	9.67M
June 02, 2026	28,420	28,520	28,520	28,550	28,330	12.37M
June 01, 2026	28,400	28,365	28,365	28,615	28,315	11.24M
May 29, 2026	28,005	28,300	28,300	28,300	28,005	9.42M
May 28, 2026	28,030	28,000	28,000	28,165	27,990	15.29M
May 27, 2026	28,115	28,020	28,020	28,140	27,960	14.85M
May 26, 2026	28,270	28,085	28,085	28,300	28,080	18.01M
May 22, 2026	27,785	28,100	28,100	28,130	27,780	15.84M
May 21, 2026	27,525	27,745	27,745	27,770	27,505	16.43M
May 20, 2026	27,540	27,520	27,520	27,590	27,440	19.24M
May 19, 2026	27,420	27,605	27,605	27,625	27,420	17.25M
May 18, 2026	27,580	27,360	27,360	27,580	27,360	14.72M
May 15, 2026	27,760	27,765	27,765	27,880	27,735	19.48M
May 14, 2026	27,545	27,595	27,595	27,630	27,520	16.91M
May 13, 2026	27,335	27,410	27,410	27,525	27,335	15.78M
May 12, 2026	27,080	27,280	27,280	27,280	27,080	11.08M
May 11, 2026	26,820	26,980	26,980	27,045	26,800	11.22M
May 08, 2026	26,550	26,820	26,820	26,820	26,525	14.16M
May 07, 2026	26,400	26,550	26,550	26,550	26,375	28.95M
May 06, 2026	26,450	26,285	26,285	26,455	26,200	29.03M
May 04, 2026	26,395	26,340	26,340	26,460	26,330	18.6M
April 30, 2026	26,380	26,160	26,160	26,415	26,115	13.97M
April 29, 2026	26,195	26,215	26,215	26,230	26,095	7.16M
April 28, 2026	26,315	26,260	26,260	26,380	26,255	6.22M
April 27, 2026	26,230	26,260	26,260	26,290	26,200	7.12M
April 24, 2026	26,220	26,230	26,230	26,260	26,165	7.91M
April 23, 2026	26,160	26,150	26,150	26,185	26,045	20.06M
April 22, 2026	26,085	26,045	26,045	26,120	26,010	9.88M
April 21, 2026	26,030	26,010	26,010	26,065	25,985	12.13M
April 20, 2026	25,970	25,995	25,995	25,995	25,875	14.13M
April 17, 2026	25,925	25,940	25,940	25,960	25,860	11.58M
April 16, 2026	25,715	25,780	25,780	25,795	25,630	17.09M
April 15, 2026	25,480	25,515	25,515	25,535	25,475	19.35M
April 14, 2026	25,260	25,330	25,330	25,420	25,260	10.84M