Mirae Asset Maps Management - Mirae Asset Tiger S&P500 ETF - 360750.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	22,500	22,525	22,525	22,540	22,465	4.55M
September 04, 2025	22,255	22,325	22,325	22,370	22,245	4.95M
September 03, 2025	22,265	22,215	22,215	22,285	22,195	5.36M
September 02, 2025	22,335	22,280	22,280	22,385	22,280	5.06M
September 01, 2025	22,365	22,305	22,305	22,410	22,300	5.3M
August 29, 2025	22,330	22,430	22,430	22,435	22,325	3.28M
August 28, 2025	22,365	22,315	22,315	22,365	22,290	5.87M
August 27, 2025	22,385	22,420	22,420	22,445	22,385	3.95M
August 26, 2025	22,245	22,290	22,290	22,315	22,120	9.27M
August 25, 2025	22,245	22,225	22,225	22,295	22,215	5.13M
August 22, 2025	22,180	22,010	22,010	22,190	21,995	8.38M
August 21, 2025	22,180	22,205	22,205	22,220	22,150	6.71M
August 20, 2025	22,170	22,195	22,195	22,235	22,145	7.57M
August 19, 2025	22,225	22,220	22,220	22,245	22,185	5.85M
August 18, 2025	22,285	22,160	22,160	22,295	22,160	4.61M
August 14, 2025	22,125	22,145	22,145	22,215	22,105	12.87M
August 13, 2025	22,135	22,090	22,090	22,175	22,090	7.99M
August 12, 2025	22,015	22,020	22,020	22,050	21,960	15.28M
August 11, 2025	22,010	22,040	22,040	22,075	22,005	7.18M
August 08, 2025	21,785	21,885	21,885	21,915	21,760	6.41M
August 07, 2025	21,845	21,810	21,810	21,910	21,775	9.28M
August 06, 2025	21,660	21,805	21,805	21,830	21,650	8.61M
August 05, 2025	21,760	21,850	21,850	21,875	21,725	9.33M
August 04, 2025	21,525	21,510	21,510	21,540	21,460	10.12M
August 01, 2025	21,925	21,970	21,970	22,025	21,875	7.97M
July 31, 2025	22,115	22,120	22,120	22,260	22,055	11.97M
July 30, 2025	21,985	21,900	21,900	21,985	21,815	5.85M
July 29, 2025	22,105	22,140	22,140	22,165	22,095	4.26M
July 28, 2025	22,010	22,065	22,065	22,065	21,980	5.42M
July 25, 2025	21,760	21,865	21,865	21,890	21,750	9.33M
July 24, 2025	21,765	21,655	21,655	21,785	21,610	13.44M
July 23, 2025	21,740	21,715	21,715	21,745	21,640	8.73M
July 22, 2025	21,730	21,760	21,760	21,785	21,700	4.41M
July 21, 2025	21,835	21,800	21,800	21,845	21,790	4.59M
July 18, 2025	21,820	21,880	21,880	21,905	21,795	4.53M
July 17, 2025	21,565	21,715	21,715	21,715	21,560	4.09M
July 16, 2025	21,475	21,475	21,475	21,545	21,450	3.79M
July 15, 2025	21,510	21,585	21,585	21,620	21,500	4.87M
July 14, 2025	21,365	21,375	21,375	21,380	21,310	3.74M
July 11, 2025	21,445	21,430	21,430	21,445	21,345	4.63M
July 10, 2025	21,370	21,295	21,295	21,390	21,295	3.62M
July 09, 2025	21,230	21,265	21,265	21,285	21,220	3.63M
July 08, 2025	21,245	21,215	21,215	21,245	21,150	3.8M
July 07, 2025	21,195	21,255	21,255	21,300	21,185	5.18M
July 04, 2025	21,235	21,190	21,190	21,320	21,140	2.78M
July 03, 2025	20,990	21,075	21,075	21,115	20,975	3.47M
July 02, 2025	20,885	21,005	21,005	21,030	20,880	2.88M
July 01, 2025	20,835	20,885	20,885	20,915	20,805	6.18M
June 30, 2025	20,935	20,825	20,825	20,940	20,755	5.14M
June 27, 2025	20,730	20,775	20,775	20,780	20,685	3.74M
June 26, 2025	20,585	20,600	20,600	20,625	20,530	4.57M
June 25, 2025	20,580	20,655	20,655	20,680	20,540	3.92M
June 24, 2025	20,580	20,580	20,580	20,615	20,520	5.35M
June 23, 2025	20,315	20,485	20,485	20,485	20,300	3.72M
June 20, 2025	20,400	20,290	20,290	20,410	20,275	4.2M
June 19, 2025	20,430	20,450	20,450	20,535	20,385	3.43M
June 18, 2025	20,460	20,425	20,425	20,505	20,385	3.05M
June 17, 2025	20,315	20,365	20,365	20,380	20,280	3.95M
June 16, 2025	20,305	20,315	20,315	20,360	20,230	3.32M
June 13, 2025	20,225	20,260	20,260	20,310	20,105	3.64M

Mirae Asset Maps Management - Mirae Asset Tiger S&P500 ETF (360750.KS) KSC