MiraeAsset TIGER S&P500 ETF (360750.KS) KSC

Currency In KRW

360750.KS Historical Return

If you invested ₩1000 in Mirae Asset Maps Management - Mirae Asset Tiger S&P500 ETF (360750.KS) since IPO date, it would be worth ₩2,801.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,116.76, while ₩1000 invested 1 year ago would be worth ₩1,200.75. This corresponds to total returns of 180.15%, 111.68%, 20.07%, respectively, with annualized returns of 18.57%, 16.18%, 20.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

360750.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	26,375	26,295	26,295	26,380	26,170	44.16M
August 20, 2026	26,600	26,670	26,670	26,725	26,500	45.55M
August 19, 2026	26,950	26,635	26,635	26,950	26,570	31.4M
August 18, 2026	27,190	26,995	26,995	27,190	26,955	33.98M
August 14, 2026	27,375	27,410	27,410	27,475	27,300	39.84M
August 13, 2026	27,185	27,280	27,280	27,280	27,090	34.62M
August 12, 2026	27,075	27,135	27,135	27,180	27,035	23.44M
August 11, 2026	27,255	27,215	27,215	27,270	27,150	17.39M
August 10, 2026	27,050	27,275	27,275	27,297	27,025	20.06M
August 07, 2026	27,230	27,075	27,075	27,270	27,075	33.53M
August 06, 2026	27,255	27,275	27,275	27,295	27,080	18.59M
August 05, 2026	27,470	27,405	27,405	27,495	27,325	26.06M
August 04, 2026	27,010	27,125	27,125	27,150	26,790	20.38M
August 03, 2026	26,745	26,700	26,700	26,770	26,625	27.05M
July 31, 2026	26,325	26,545	26,545	26,680	26,325	38.48M
July 30, 2026	26,270	26,110	26,110	26,385	26,105	23.77M
July 29, 2026	26,900	26,655	26,655	27,025	26,510	16.58M
July 28, 2026	27,065	26,830	26,830	27,110	26,800	14.48M
July 27, 2026	27,080	27,445	27,445	27,445	27,040	23.74M
July 24, 2026	27,170	26,965	26,965	27,195	26,895	50.39M
July 23, 2026	27,480	27,280	27,280	27,510	27,245	44.12M
July 22, 2026	27,605	27,525	27,525	27,635	27,525	34.59M
July 21, 2026	27,285	27,370	27,370	27,417	27,270	64M
July 20, 2026	27,630	27,365	27,365	27,665	27,360	41.05M
July 16, 2026	27,935	27,860	27,860	27,995	27,860	103.66M
July 15, 2026	27,935	27,925	27,925	28,055	27,885	61.31M
July 14, 2026	27,935	27,910	27,910	27,960	27,665	51.7M
July 13, 2026	28,100	28,235	28,235	28,265	28,080	45.84M
July 10, 2026	28,175	28,085	28,085	28,310	28,050	113.86M
July 09, 2026	27,920	28,075	28,075	28,100	27,830	37.49M
July 08, 2026	28,305	27,920	27,920	28,310	27,920	74.41M
July 07, 2026	28,605	28,525	28,525	28,665	28,395	45.14M
July 06, 2026	28,630	28,555	28,555	28,725	28,475	45M
July 03, 2026	28,860	28,605	28,605	28,875	28,605	12.66M
July 02, 2026	28,845	28,875	28,875	28,970	28,800	59.93M
July 01, 2026	28,830	28,865	28,865	29,000	28,770	26.91M
June 30, 2026	28,455	28,640	28,640	28,645	28,455	17.75M
June 29, 2026	28,145	28,325	28,325	28,345	28,080	25M
June 26, 2026	28,280	27,890	27,890	28,335	27,830	27.6M
June 25, 2026	28,355	28,395	28,395	28,470	28,305	23.3M
June 24, 2026	28,135	28,245	28,245	28,295	28,085	20.64M
June 23, 2026	28,550	28,245	28,245	28,580	28,190	25.63M
June 22, 2026	28,335	28,570	28,570	28,570	28,310	36.56M
June 19, 2026	28,575	28,355	28,355	28,610	28,330	28.73M
June 18, 2026	28,265	28,330	28,330	28,335	28,180	49.36M
June 17, 2026	28,245	28,265	28,265	28,335	28,180	45.43M
June 16, 2026	28,380	28,355	28,355	28,450	28,310	40.06M
June 15, 2026	28,070	28,220	28,220	28,240	28,000	45.58M
June 12, 2026	27,905	27,880	27,880	28,000	27,860	29.41M
June 11, 2026	27,425	27,695	27,695	27,695	27,355	44.04M
June 10, 2026	27,895	27,875	27,875	27,925	27,700	38.15M
June 09, 2026	28,170	27,870	27,870	28,170	27,830	28.45M
June 08, 2026	28,490	28,170	28,170	28,570	28,130	19.37M
June 05, 2026	28,770	28,845	28,845	29,000	28,720	8.85M
June 04, 2026	28,550	28,600	28,600	28,605	28,440	9.67M
June 02, 2026	28,420	28,520	28,520	28,550	28,330	12.37M
June 01, 2026	28,400	28,365	28,365	28,615	28,315	11.24M
May 29, 2026	28,005	28,300	28,300	28,300	28,005	9.42M
May 28, 2026	28,030	28,000	28,000	28,165	27,990	15.29M
May 27, 2026	28,115	28,020	28,020	28,140	27,960	14.85M