Mirae Asset Maps Management - Mirae Asset Tiger S&P500 ETF - 360750.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	23,305	23,275	23,275	23,360	23,255	6.73M
October 16, 2025	23,595	23,565	23,565	23,610	23,515	6.62M
October 15, 2025	23,620	23,575	23,575	23,640	23,525	6.58M
October 14, 2025	23,595	23,530	23,530	23,715	23,480	8.43M
October 13, 2025	23,525	23,530	23,530	23,640	23,465	9.61M
October 10, 2025	23,740	23,830	23,830	23,870	23,740	7M
October 02, 2025	23,390	23,380	23,380	23,450	23,375	6M
October 01, 2025	23,275	23,200	23,200	23,355	23,200	4.16M
September 30, 2025	23,175	23,235	23,235	23,260	23,152	4.47M
September 29, 2025	23,275	23,175	23,175	23,280	23,170	4.57M
September 26, 2025	23,115	23,215	23,215	23,240	23,115	4.38M
September 25, 2025	23,165	23,115	23,115	23,175	23,110	3.8M
September 24, 2025	23,080	23,160	23,160	23,160	23,050	2.46M
September 23, 2025	23,125	23,175	23,175	23,210	23,125	6.04M
September 22, 2025	23,130	23,015	23,015	23,140	23,010	6.03M
September 19, 2025	22,940	22,970	22,970	23,030	22,930	5.33M
September 18, 2025	22,715	22,850	22,850	22,870	22,715	4.31M
September 17, 2025	22,660	22,655	22,655	22,700	22,630	5.45M
September 16, 2025	22,795	22,690	22,690	22,795	22,690	4.64M
September 15, 2025	22,765	22,755	22,755	22,780	22,705	3.57M
September 12, 2025	22,755	22,720	22,720	22,760	22,700	6.43M
September 11, 2025	22,565	22,610	22,610	22,615	22,535	8.25M
September 10, 2025	22,500	22,490	22,490	22,537	22,475	6.93M
September 09, 2025	22,405	22,435	22,435	22,460	22,365	6.34M
September 08, 2025	22,400	22,420	22,420	22,470	22,370	5.98M
September 05, 2025	22,500	22,525	22,525	22,540	22,465	4.55M
September 04, 2025	22,255	22,325	22,325	22,370	22,245	4.95M
September 03, 2025	22,265	22,215	22,215	22,285	22,195	5.36M
September 02, 2025	22,335	22,280	22,280	22,385	22,280	5.06M
September 01, 2025	22,365	22,305	22,305	22,410	22,300	5.3M
August 29, 2025	22,330	22,430	22,430	22,435	22,325	3.28M
August 28, 2025	22,365	22,315	22,315	22,365	22,290	5.87M
August 27, 2025	22,385	22,420	22,420	22,445	22,385	3.95M
August 26, 2025	22,245	22,290	22,290	22,315	22,120	9.27M
August 25, 2025	22,245	22,225	22,225	22,295	22,215	5.13M
August 22, 2025	22,180	22,010	22,010	22,190	21,995	8.38M
August 21, 2025	22,180	22,205	22,205	22,220	22,150	6.71M
August 20, 2025	22,170	22,195	22,195	22,235	22,145	7.57M
August 19, 2025	22,225	22,220	22,220	22,245	22,185	5.85M
August 18, 2025	22,285	22,160	22,160	22,295	22,160	4.61M
August 14, 2025	22,125	22,145	22,145	22,215	22,105	12.87M
August 13, 2025	22,135	22,090	22,090	22,175	22,090	7.99M
August 12, 2025	22,015	22,020	22,020	22,050	21,960	15.28M
August 11, 2025	22,010	22,040	22,040	22,075	22,005	7.18M
August 08, 2025	21,785	21,885	21,885	21,915	21,760	6.41M
August 07, 2025	21,845	21,810	21,810	21,910	21,775	9.28M
August 06, 2025	21,660	21,805	21,805	21,830	21,650	8.61M
August 05, 2025	21,760	21,850	21,850	21,875	21,725	9.33M
August 04, 2025	21,525	21,510	21,510	21,540	21,460	10.12M
August 01, 2025	21,925	21,970	21,970	22,025	21,875	7.97M
July 31, 2025	22,115	22,120	22,120	22,260	22,055	11.97M
July 30, 2025	21,985	21,900	21,900	21,985	21,815	5.85M
July 29, 2025	22,105	22,140	22,140	22,165	22,095	4.26M
July 28, 2025	22,010	22,065	22,065	22,065	21,980	5.42M
July 25, 2025	21,760	21,865	21,865	21,890	21,750	9.33M
July 24, 2025	21,765	21,655	21,655	21,785	21,610	13.44M
July 23, 2025	21,740	21,715	21,715	21,745	21,640	8.73M
July 22, 2025	21,730	21,760	21,760	21,785	21,700	4.41M
July 21, 2025	21,835	21,800	21,800	21,845	21,790	4.59M
July 18, 2025	21,820	21,880	21,880	21,905	21,795	4.53M

Mirae Asset Maps Management - Mirae Asset Tiger S&P500 ETF (360750.KS) KSC