MiraeAsset TIGER S&P500 ETF (360750.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
360750.KS Historical Return
If you invested ₩1000 in Mirae Asset Maps Management - Mirae Asset Tiger S&P500 ETF (360750.KS) since IPO date, it would be worth ₩2,665.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,912.17, while ₩1000 invested 1 year ago would be worth ₩1,011.73. This corresponds to total returns of 166.56%, 91.22%, 1.17%, respectively, with annualized returns of 16.93%, 13.83%, 1.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
360750.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 25,145 | 25,085 | 25,085 | 25,240 | 25,030 | 23.14M |
| November 09, 2026 | 24,835 | 24,750 | 24,750 | 24,980 | 24,725 | 21.57M |
| November 06, 2026 | 24,630 | 24,755 | 24,755 | 24,917 | 24,605 | 28.95M |
| November 05, 2026 | 25,565 | 25,530 | 25,530 | 25,615 | 25,440 | 25.87M |
| November 04, 2026 | 25,205 | 25,075 | 25,075 | 25,295 | 24,725 | 44.59M |
| November 03, 2026 | 25,185 | 25,010 | 25,010 | 25,195 | 24,965 | 43.75M |
| November 02, 2026 | 25,170 | 25,355 | 25,355 | 25,420 | 25,115 | 47.91M |
| October 30, 2026 | 25,445 | 25,310 | 25,310 | 25,465 | 25,250 | 25.9M |
| October 29, 2026 | 25,640 | 25,575 | 25,575 | 25,655 | 25,435 | 36.7M |
| October 28, 2026 | 25,440 | 25,655 | 25,655 | 25,750 | 25,430 | 25.43M |
| October 27, 2026 | 25,305 | 25,225 | 25,225 | 25,345 | 25,215 | 25.59M |
| October 26, 2026 | 25,085 | 25,080 | 25,080 | 25,125 | 24,990 | 30.8M |
| October 23, 2026 | 25,235 | 25,205 | 25,205 | 25,245 | 25,100 | 39.77M |
| October 22, 2026 | 25,445 | 25,285 | 25,285 | 25,490 | 25,280 | 27.47M |
| October 21, 2026 | 25,415 | 25,425 | 25,425 | 25,540 | 25,380 | 20.55M |
| October 20, 2026 | 25,440 | 25,385 | 25,385 | 25,450 | 25,300 | 24.96M |
| October 19, 2026 | 25,510 | 25,505 | 25,505 | 25,570 | 25,445 | 25.64M |
| October 16, 2026 | 25,725 | 25,650 | 25,650 | 25,910 | 25,650 | 35.59M |
| October 15, 2026 | 25,610 | 25,700 | 25,700 | 25,855 | 25,595 | 29.74M |
| October 14, 2026 | 25,975 | 25,970 | 25,970 | 26,015 | 25,920 | 30.33M |
| October 13, 2026 | 25,865 | 26,030 | 26,030 | 26,060 | 25,825 | 47.02M |
| October 12, 2026 | 26,050 | 25,945 | 25,945 | 26,060 | 25,905 | 42.25M |
| October 08, 2026 | 25,960 | 25,865 | 25,865 | 25,965 | 25,855 | 68.81M |
| October 07, 2026 | 26,040 | 26,025 | 26,025 | 26,060 | 25,980 | 25.84M |
| October 06, 2026 | 25,950 | 25,975 | 25,975 | 26,000 | 25,900 | 29.55M |
| October 02, 2026 | 25,935 | 25,780 | 25,780 | 26,030 | 25,765 | 35.67M |
| October 01, 2026 | 25,910 | 25,965 | 25,965 | 26,040 | 25,860 | 33.41M |
| September 30, 2026 | 25,800 | 25,825 | 25,825 | 25,935 | 25,790 | 40.33M |
| September 29, 2026 | 25,955 | 25,855 | 25,855 | 25,970 | 25,770 | 33.06M |
| September 28, 2026 | 26,035 | 26,105 | 26,105 | 26,125 | 25,955 | 33.05M |
| September 23, 2026 | 26,075 | 26,200 | 26,200 | 26,200 | 25,965 | 27.18M |
| September 22, 2026 | 26,475 | 26,225 | 26,225 | 26,510 | 26,090 | 38.44M |
| September 21, 2026 | 26,370 | 26,340 | 26,340 | 26,435 | 26,335 | 25.8M |
| September 18, 2026 | 26,130 | 26,280 | 26,280 | 26,320 | 26,125 | 24.73M |
| September 17, 2026 | 25,935 | 26,055 | 26,055 | 26,070 | 25,860 | 30.79M |
| September 16, 2026 | 25,695 | 25,800 | 25,800 | 25,865 | 25,690 | 39.38M |
| September 15, 2026 | 25,485 | 25,625 | 25,625 | 25,640 | 25,445 | 43.24M |
| September 11, 2026 | 25,425 | 25,440 | 25,440 | 25,475 | 25,330 | 40.37M |
| September 10, 2026 | 25,445 | 25,425 | 25,425 | 25,485 | 25,335 | 45.9M |
| September 09, 2026 | 25,475 | 25,460 | 25,460 | 25,570 | 25,430 | 34.41M |
| September 08, 2026 | 25,660 | 25,660 | 25,660 | 25,710 | 25,565 | 35.62M |
| September 07, 2026 | 25,785 | 25,660 | 25,660 | 25,790 | 25,535 | 37.45M |
| September 04, 2026 | 26,020 | 25,980 | 25,980 | 26,120 | 25,955 | 37.7M |
| September 03, 2026 | 25,860 | 25,840 | 25,840 | 25,930 | 25,770 | 34.69M |
| September 02, 2026 | 26,015 | 25,860 | 25,860 | 26,020 | 25,815 | 23.87M |
| September 01, 2026 | 26,130 | 26,120 | 26,120 | 26,175 | 26,030 | 26.56M |
| August 31, 2026 | 26,275 | 26,130 | 26,130 | 26,305 | 26,125 | 23.09M |
| August 28, 2026 | 26,405 | 26,280 | 26,280 | 26,455 | 26,270 | 13.1M |
| August 27, 2026 | 26,435 | 26,365 | 26,365 | 26,540 | 26,310 | 20.63M |
| August 26, 2026 | 26,310 | 26,335 | 26,335 | 26,420 | 26,235 | 43.48M |
| August 25, 2026 | 26,190 | 26,355 | 26,355 | 26,355 | 26,150 | 31.39M |
| August 24, 2026 | 26,390 | 26,235 | 26,235 | 26,395 | 26,160 | 34.02M |
| August 21, 2026 | 26,375 | 26,295 | 26,295 | 26,380 | 26,170 | 44.16M |
| August 20, 2026 | 26,600 | 26,670 | 26,670 | 26,725 | 26,500 | 45.55M |
| August 19, 2026 | 26,950 | 26,635 | 26,635 | 26,950 | 26,570 | 31.4M |
| August 18, 2026 | 27,190 | 26,995 | 26,995 | 27,190 | 26,955 | 33.98M |
| August 14, 2026 | 27,375 | 27,410 | 27,410 | 27,475 | 27,300 | 39.84M |
| August 13, 2026 | 27,185 | 27,280 | 27,280 | 27,280 | 27,090 | 34.62M |
| August 12, 2026 | 27,075 | 27,135 | 27,135 | 27,180 | 27,035 | 23.44M |
| August 11, 2026 | 27,255 | 27,215 | 27,215 | 27,270 | 27,150 | 17.39M |
AD
