Mirae Asset Maps Management - Mirae Asset Tiger S&P500 ETF - 360750.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24,715	24,700	24,700	24,730	24,675	9.69M
February 19, 2026	24,735	24,720	24,720	24,810	24,720	11.61M
February 13, 2026	24,475	24,435	24,435	24,600	24,410	14.35M
February 12, 2026	24,930	24,900	24,900	24,972	24,850	5.79M
February 11, 2026	25,155	25,015	25,015	25,155	25,015	6.54M
February 10, 2026	25,165	25,175	25,175	25,200	25,055	8.36M
February 09, 2026	25,240	25,110	25,110	25,265	25,110	7.94M
February 06, 2026	24,655	24,750	24,750	24,760	24,580	14.71M
February 05, 2026	24,960	25,050	25,050	25,060	24,915	9.56M
February 04, 2026	24,875	24,905	24,905	24,930	24,850	8.74M
February 03, 2026	25,140	25,125	25,125	25,165	25,060	11.5M
February 02, 2026	24,850	24,850	24,850	25,000	24,745	9.81M
January 30, 2026	24,695	24,675	24,675	24,770	24,650	9.74M
January 29, 2026	24,700	24,710	24,710	24,720	24,535	10.44M
January 28, 2026	24,870	24,770	24,705	24,915	24,690	10.2M
January 27, 2026	25,030	25,020	24,954.34	25,095	25,000	7.15M
January 26, 2026	24,880	24,750	24,685.05	24,885	24,685	13.92M
January 23, 2026	25,150	25,245	25,245	25,280	25,140	17.33M
January 22, 2026	25,140	25,135	25,135	25,225	25,085	14.67M
January 21, 2026	25,050	24,940	24,940	25,060	24,875	24.22M
January 20, 2026	25,200	25,185	25,185	25,275	25,155	20.18M
January 19, 2026	25,505	25,300	25,300	25,510	25,195	7.62M
January 16, 2026	25,385	25,505	25,505	25,525	25,385	12.05M
January 15, 2026	25,210	25,355	25,355	25,365	25,185	15.37M
January 14, 2026	25,530	25,500	25,500	25,590	25,490	12.2M
January 13, 2026	25,415	25,525	25,525	25,535	25,415	9.09M
January 12, 2026	25,230	25,275	25,275	25,295	25,115	7.27M
January 09, 2026	24,990	25,080	25,080	25,100	24,980	7.36M
January 08, 2026	24,950	24,855	24,855	24,960	24,840	11.09M
January 07, 2026	24,995	24,960	24,960	25,035	24,960	8.18M
January 06, 2026	24,785	24,840	24,840	24,870	24,780	7.37M
January 05, 2026	24,670	24,660	24,660	24,750	24,660	8.96M
January 02, 2026	24,600	24,685	24,685	24,695	24,545	9.7M
December 30, 2025	24,610	24,750	24,750	24,750	24,520	4.76M
December 29, 2025	24,840	24,655	24,655	24,847	24,655	6.3M
December 26, 2025	24,955	24,840	24,840	25,080	24,635	8.3M
December 24, 2025	25,390	24,905	24,905	25,425	24,890	7.98M
December 23, 2025	25,270	25,340	25,340	25,370	25,270	4.25M
December 22, 2025	25,125	25,185	25,185	25,215	25,110	4.94M
December 19, 2025	24,860	24,865	24,865	24,925	24,800	4.3M
December 18, 2025	24,700	24,735	24,735	24,765	24,645	4.91M
December 17, 2025	24,875	25,015	25,015	25,015	24,835	5.49M
December 16, 2025	24,970	24,880	24,880	25,000	24,765	6.12M
December 15, 2025	25,270	25,015	25,015	25,270	25,005	5.38M
December 12, 2025	25,220	25,275	25,275	25,275	25,190	4.77M
December 11, 2025	25,030	24,990	24,990	25,045	24,910	5.3M
December 10, 2025	24,990	25,010	25,010	25,025	24,935	5.43M
December 09, 2025	25,040	25,050	25,050	25,065	25,010	8.23M
December 08, 2025	25,120	25,080	25,080	25,135	25,045	6M
December 05, 2025	25,085	25,080	25,080	25,145	25,060	3.72M
December 04, 2025	24,955	25,080	25,080	25,090	24,930	3.07M
December 03, 2025	24,900	24,950	24,950	25,000	24,875	4.3M
December 02, 2025	24,870	24,815	24,815	24,935	24,810	4.28M
December 01, 2025	24,960	24,850	24,850	24,965	24,795	4.77M
November 28, 2025	24,795	24,960	24,960	24,960	24,750	2.49M
November 27, 2025	24,835	24,795	24,795	24,870	24,735	2.47M
November 26, 2025	24,590	24,695	24,695	24,715	24,495	5M
November 25, 2025	24,555	24,490	24,490	24,575	24,465	3.16M
November 24, 2025	24,235	24,325	24,325	24,340	24,155	3.15M
November 21, 2025	23,950	24,000	24,000	24,030	23,905	5.03M

Mirae Asset Maps Management - Mirae Asset Tiger S&P500 ETF (360750.KS) KSC