TIGER S&P500 (360750.KS) KSC

24,760.00

+65(+0.26%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	24,690	24,760	24,760	24,780	24,625	4.92M
March 12, 2026	24,715	24,695	24,695	24,760	24,615	6.92M
March 11, 2026	24,815	24,730	24,730	24,900	24,685	8.78M
March 10, 2026	24,695	24,815	24,815	24,815	24,645	3.47M
March 09, 2026	24,590	24,625	24,625	24,625	24,420	7.74M
March 06, 2026	25,065	25,040	25,040	25,115	24,940	9.36M
March 05, 2026	24,980	24,935	24,935	25,010	24,820	8.17M
March 04, 2026	24,870	24,900	24,900	25,005	24,785	13.43M
March 03, 2026	24,825	24,790	24,790	24,920	24,765	13.59M
February 27, 2026	24,450	24,565	24,565	24,575	24,420	13.47M
February 26, 2026	24,530	24,525	24,525	24,610	24,410	12.66M
February 25, 2026	24,625	24,435	24,435	24,670	24,420	10.91M
February 24, 2026	24,510	24,515	24,515	24,615	24,505	6.67M
February 23, 2026	24,660	24,510	24,510	24,660	24,500	7.85M
February 20, 2026	24,715	24,700	0	24,730	24,675	9.69M
February 19, 2026	24,735	24,720	0	24,810	24,720	11.61M
February 13, 2026	24,475	24,435	0	24,600	24,410	14.35M
February 12, 2026	24,930	24,900	0	24,972	24,850	5.79M
February 11, 2026	25,155	25,015	0	25,155	25,015	6.54M
February 10, 2026	25,165	25,175	0	25,200	25,055	8.36M
February 09, 2026	25,240	25,110	0	25,265	25,110	7.94M
February 06, 2026	24,655	24,750	0	24,760	24,580	14.71M
February 05, 2026	24,960	25,050	0	25,060	24,915	9.56M
February 04, 2026	24,875	24,905	0	24,930	24,850	8.74M
February 03, 2026	25,140	25,080	0	25,165	25,060	11.78M
February 02, 2026	24,850	24,850	0	25,000	24,745	9.82M
January 30, 2026	24,695	24,675	0	24,770	24,650	9.74M
January 29, 2026	24,700	24,710	0	24,720	24,535	10.44M
January 28, 2026	24,870	24,770	0	24,915	24,690	10.2M
January 27, 2026	25,030	25,020	0	25,095	25,000	7.15M
January 26, 2026	24,880	24,750	0	24,885	24,685	13.92M
January 23, 2026	25,150	25,245	0	25,280	25,140	17.33M
January 22, 2026	25,140	25,135	0	25,225	25,085	14.67M
January 21, 2026	25,050	24,940	0	25,060	24,875	24.22M
January 20, 2026	25,200	25,185	0	25,275	25,155	20.18M
January 19, 2026	25,505	25,300	0	25,510	25,195	7.62M
January 16, 2026	25,385	25,505	0	25,525	25,385	12.07M
January 15, 2026	25,210	25,355	0	25,365	25,185	15.37M
January 14, 2026	25,530	25,500	0	25,590	25,490	12.21M
January 13, 2026	25,415	25,525	0	25,535	25,415	9.09M
January 12, 2026	25,230	25,275	0	25,295	25,115	7.27M
January 09, 2026	24,990	25,080	0	25,100	24,980	7.36M
January 08, 2026	24,950	24,855	0	24,960	24,840	11.09M
January 07, 2026	24,995	24,960	0	25,035	24,960	8.18M
January 06, 2026	24,785	24,840	0	24,870	24,780	7.37M
January 05, 2026	24,670	24,660	0	24,750	24,660	8.96M
January 02, 2026	24,600	24,685	0	24,695	24,545	9.7M
December 30, 2025	24,610	24,750	0	24,750	24,520	4.76M
December 29, 2025	24,840	24,655	0	24,847	24,655	6.3M
December 26, 2025	24,955	24,840	0	25,080	24,635	8.3M
December 24, 2025	25,390	24,905	0	25,425	24,890	8.12M
December 23, 2025	25,270	25,340	0	25,370	25,270	4.25M
December 22, 2025	25,125	25,185	0	25,215	25,110	4.94M
December 19, 2025	24,860	24,865	0	24,925	24,800	4.3M
December 18, 2025	24,700	24,735	0	24,765	24,645	4.91M
December 17, 2025	24,875	25,015	0	25,015	24,835	5.49M
December 16, 2025	24,970	24,880	0	25,000	24,765	6.12M
December 15, 2025	25,270	25,015	0	25,270	25,005	5.38M
December 12, 2025	25,220	25,280	0	25,280	25,190	4.83M
December 11, 2025	25,030	24,990	0	25,045	24,910	5.3M