MiraeAsset TIGER S&P500 ETF (360750.KS) KSC

Currency In KRW

AD

360750.KS Historical Return

If you invested ₩1000 in Mirae Asset Maps Management - Mirae Asset Tiger S&P500 ETF (360750.KS) since IPO date, it would be worth ₩2,828.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,191.93, while ₩1000 invested 1 year ago would be worth ₩1,240.34. This corresponds to total returns of 182.81%, 119.19%, 24.03%, respectively, with annualized returns of 18.95%, 16.98%, 24.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

360750.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626,32526,54526,54526,68026,32538.48M
July 30, 202626,27026,11026,11026,38526,10523.77M
July 29, 202626,90026,65526,65527,02526,51016.58M
July 28, 202627,06526,83026,83027,11026,80014.48M
July 27, 202627,08027,44527,44527,44527,04023.74M
July 24, 202627,17026,96526,96527,19526,89550.39M
July 23, 202627,48027,28027,28027,51027,24544.12M
July 22, 202627,60527,52527,52527,63527,52534.59M
July 21, 202627,28527,37027,37027,41727,27064M
July 20, 202627,63027,36527,36527,66527,36041.05M
July 16, 202627,93527,86027,86027,99527,860103.66M
July 15, 202627,93527,92527,92528,05527,88561.31M
July 14, 202627,93527,91027,91027,96027,66551.7M
July 13, 202628,10028,23528,23528,26528,08045.84M
July 10, 202628,17528,08528,08528,31028,050113.86M
July 09, 202627,92028,07528,07528,10027,83037.49M
July 08, 202628,30527,92027,92028,31027,92074.41M
July 07, 202628,60528,52528,52528,66528,39545.14M
July 06, 202628,63028,55528,55528,72528,47545M
July 03, 202628,86028,60528,60528,87528,60512.66M
July 02, 202628,84528,87528,87528,97028,80059.93M
July 01, 202628,83028,86528,86529,00028,77026.91M
June 30, 202628,45528,64028,64028,64528,45517.75M
June 29, 202628,14528,32528,32528,34528,08025M
June 26, 202628,28027,89027,89028,33527,83027.6M
June 25, 202628,35528,39528,39528,47028,30523.3M
June 24, 202628,13528,24528,24528,29528,08520.64M
June 23, 202628,55028,24528,24528,58028,19025.63M
June 22, 202628,33528,57028,57028,57028,31036.56M
June 19, 202628,57528,35528,35528,61028,33028.73M
June 18, 202628,26528,33028,33028,33528,18049.36M
June 17, 202628,24528,26528,26528,33528,18045.43M
June 16, 202628,38028,35528,35528,45028,31040.06M
June 15, 202628,07028,22028,22028,24028,00045.58M
June 12, 202627,90527,88027,88028,00027,86029.41M
June 11, 202627,42527,69527,69527,69527,35544.04M
June 10, 202627,89527,87527,87527,92527,70038.15M
June 09, 202628,17027,87027,87028,17027,83028.45M
June 08, 202628,49028,17028,17028,57028,13019.37M
June 05, 202628,77028,84528,84529,00028,7208.85M
June 04, 202628,55028,60028,60028,60528,4409.67M
June 02, 202628,42028,52028,52028,55028,33012.37M
June 01, 202628,40028,36528,36528,61528,31511.24M
May 29, 202628,00528,30028,30028,30028,0059.42M
May 28, 202628,03028,00028,00028,16527,99015.29M
May 27, 202628,11528,02028,02028,14027,96014.85M
May 26, 202628,27028,08528,08528,30028,08018.01M
May 22, 202627,78528,10028,10028,13027,78015.84M
May 21, 202627,52527,74527,74527,77027,50516.43M
May 20, 202627,54027,52027,52027,59027,44019.24M
May 19, 202627,42027,60527,60527,62527,42017.25M
May 18, 202627,58027,36027,36027,58027,36014.72M
May 15, 202627,76027,76527,76527,88027,73519.48M
May 14, 202627,54527,59527,59527,63027,52016.91M
May 13, 202627,33527,41027,41027,52527,33515.78M
May 12, 202627,08027,28027,28027,28027,08011.08M
May 11, 202626,82026,98026,98027,04526,80011.22M
May 08, 202626,55026,82026,82026,82026,52514.16M
May 07, 202626,40026,55026,55026,55026,37528.95M
May 06, 202626,45026,28526,28526,45526,20029.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved