MiraeAsset TIGER S&P500 ETF (360750.KS) KSC

28,520.00

+155(+0.55%)

Updated at June 02 03:30PM

Currency In KRW

360750.KS Historical Return

If you invested ₩1000 in Mirae Asset Maps Management - Mirae Asset Tiger S&P500 ETF (360750.KS) since IPO date, it would be worth ₩3,038.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,560.33, while ₩1000 invested 1 year ago would be worth ₩1,414.73. This corresponds to total returns of 203.85%, 156.03%, 41.47%, respectively, with annualized returns of 21.01%, 20.67%, 41.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

360750.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28,420	28,520	28,520	28,550	28,330	12.37M
June 01, 2026	28,400	28,365	28,365	28,615	28,315	11.24M
May 29, 2026	28,005	28,300	28,300	28,300	28,005	9.42M
May 28, 2026	28,030	28,000	28,000	28,165	27,990	15.29M
May 27, 2026	28,115	28,020	28,020	28,140	27,960	14.85M
May 26, 2026	28,270	28,085	28,085	28,300	28,080	18.01M
May 22, 2026	27,785	28,100	28,100	28,130	27,780	15.84M
May 21, 2026	27,525	27,745	27,745	27,770	27,505	16.43M
May 20, 2026	27,540	27,520	27,520	27,590	27,440	19.24M
May 19, 2026	27,420	27,605	27,605	27,625	27,420	17.25M
May 18, 2026	27,580	27,360	27,360	27,580	27,360	14.72M
May 15, 2026	27,760	27,765	27,765	27,880	27,735	19.48M
May 14, 2026	27,545	27,595	27,595	27,630	27,520	16.91M
May 13, 2026	27,335	27,410	27,410	27,525	27,335	15.78M
May 12, 2026	27,080	27,280	27,280	27,280	27,080	11.08M
May 11, 2026	26,820	26,980	26,980	27,045	26,800	11.22M
May 08, 2026	26,550	26,820	26,820	26,820	26,525	14.16M
May 07, 2026	26,400	26,550	26,550	26,550	26,375	28.95M
May 06, 2026	26,450	26,285	26,285	26,455	26,200	29.03M
May 04, 2026	26,395	26,340	26,340	26,460	26,330	18.6M
April 30, 2026	26,380	26,160	26,160	26,415	26,115	13.97M
April 29, 2026	26,195	26,215	26,215	26,230	26,095	7.16M
April 28, 2026	26,315	26,260	26,260	26,380	26,255	6.22M
April 27, 2026	26,230	26,260	26,260	26,290	26,200	7.12M
April 24, 2026	26,220	26,230	26,230	26,260	26,165	7.91M
April 23, 2026	26,160	26,150	26,150	26,185	26,045	20.06M
April 22, 2026	26,085	26,045	26,045	26,120	26,010	9.88M
April 21, 2026	26,030	26,010	26,010	26,065	25,985	12.13M
April 20, 2026	25,970	25,995	25,995	25,995	25,875	14.13M
April 17, 2026	25,925	25,940	25,940	25,960	25,860	11.58M
April 16, 2026	25,715	25,780	25,780	25,795	25,630	17.09M
April 15, 2026	25,480	25,515	25,515	25,535	25,475	19.35M
April 14, 2026	25,260	25,330	25,330	25,420	25,260	10.84M
April 13, 2026	25,065	25,065	25,065	25,110	24,980	15.86M
April 10, 2026	24,975	25,105	25,105	25,145	24,965	12.51M
April 09, 2026	24,935	24,930	24,930	24,960	24,850	14.15M
April 08, 2026	24,865	24,825	24,825	24,900	24,750	14.88M
April 07, 2026	24,735	24,610	24,610	24,745	24,575	12.62M
April 06, 2026	24,565	24,605	24,605	24,655	24,555	12.3M
April 03, 2026	24,700	24,570	24,570	24,705	24,555	12.69M
April 02, 2026	24,670	24,475	24,475	24,705	24,465	9.56M
April 01, 2026	24,515	24,545	24,545	24,575	24,440	12.12M
March 31, 2026	23,895	24,345	24,345	24,415	23,865	11.6M
March 30, 2026	23,865	24,010	24,010	24,012	23,715	10.63M
March 27, 2026	24,425	24,420	24,420	24,425	24,255	6.45M
March 26, 2026	24,550	24,580	24,580	24,665	24,542	8.89M
March 25, 2026	24,450	24,535	24,535	24,595	24,430	8.16M
March 24, 2026	24,415	24,360	24,360	24,450	24,285	11.73M
March 23, 2026	24,365	24,355	24,355	24,365	24,205	15.01M
March 20, 2026	24,510	24,620	24,620	24,645	24,440	13.22M
March 19, 2026	24,695	24,655	24,655	24,715	24,600	15.32M
March 18, 2026	24,780	24,865	24,865	24,900	24,760	12.22M
March 17, 2026	24,785	24,715	24,715	24,800	24,695	21.17M
March 16, 2026	24,760	24,785	24,785	24,800	24,660	7.18M
March 13, 2026	24,690	24,760	24,760	24,780	24,625	4.92M
March 12, 2026	24,715	24,695	24,695	24,760	24,615	6.92M
March 11, 2026	24,815	24,730	24,730	24,900	24,685	8.78M
March 10, 2026	24,695	24,815	24,750	24,815	24,645	3.47M
March 09, 2026	24,590	24,625	24,625	24,625	24,420	7.74M
March 06, 2026	25,065	25,040	25,040	25,115	24,940	9.36M