Mirae Asset Maps Management - Mirae Asset Tiger S&P500 ETF (360750.KS) KSC

22,205.00

+45(+0.20%)

Updated at August 19 01:31PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202522,28522,16022,16022,29522,1604.61M
August 14, 202522,12522,14522,14522,21522,10512.87M
August 13, 202522,13522,09022,09022,17522,0907.99M
August 12, 202522,01522,02022,02022,05021,96015.28M
August 11, 202522,01022,04022,04022,07522,0057.18M
August 08, 202521,78521,88521,88521,91521,7606.41M
August 07, 202521,84521,81021,81021,91021,7759.28M
August 06, 202521,66021,80521,80521,83021,6508.61M
August 05, 202521,76021,85021,85021,87521,7259.33M
August 04, 202521,52521,51021,51021,54021,46010.12M
August 01, 202521,92521,97021,97022,02521,8757.97M
July 31, 202522,11522,12022,12022,26022,05511.97M
July 30, 202521,98521,90021,90021,98521,8155.85M
July 29, 202522,10522,14022,14022,16522,0954.26M
July 28, 202522,01022,06522,06522,06521,9805.42M
July 25, 202521,76021,86521,86521,89021,7509.33M
July 24, 202521,76521,65521,65521,78521,61013.44M
July 23, 202521,74021,71521,71521,74521,6408.73M
July 22, 202521,73021,76021,76021,78521,7004.41M
July 21, 202521,83521,80021,80021,84521,7904.59M
July 18, 202521,82021,88021,88021,90521,7954.53M
July 17, 202521,56521,71521,71521,71521,5604.09M
July 16, 202521,47521,47521,47521,54521,4503.79M
July 15, 202521,51021,58521,58521,62021,5004.87M
July 14, 202521,36521,37521,37521,38021,3103.74M
July 11, 202521,44521,43021,43021,44521,3454.63M
July 10, 202521,37021,29521,29521,39021,2953.62M
July 09, 202521,23021,26521,26521,28521,2203.63M
July 08, 202521,24521,21521,21521,24521,1503.8M
July 07, 202521,19521,25521,25521,30021,1855.18M
July 04, 202521,23521,19021,19021,32021,1402.78M
July 03, 202520,99021,07521,07521,11520,9753.47M
July 02, 202520,88521,00521,00521,03020,8802.88M
July 01, 202520,83520,88520,88520,91520,8056.18M
June 30, 202520,93520,82520,82520,94020,7555.14M
June 27, 202520,73020,77520,77520,78020,6853.74M
June 26, 202520,58520,60020,60020,62520,5304.57M
June 25, 202520,58020,65520,65520,68020,5403.92M
June 24, 202520,58020,58020,58020,61520,5205.35M
June 23, 202520,31520,48520,48520,48520,3003.72M
June 20, 202520,40020,29020,29020,41020,2754.2M
June 19, 202520,43020,45020,45020,53520,3853.43M
June 18, 202520,46020,42520,42520,50520,3853.05M
June 17, 202520,31520,36520,36520,38020,2803.95M
June 16, 202520,30520,31520,31520,36020,2303.32M
June 13, 202520,22520,26020,26020,31020,1053.64M
June 12, 202520,49520,28520,28520,49520,2105.39M
June 11, 202520,45520,57020,57020,57020,4104.08M
June 10, 202520,20020,37520,37520,40020,1954.32M
June 09, 202520,23520,18520,18520,31520,1553.62M
June 05, 202520,22520,14520,14520,24020,1053.83M
June 04, 202520,38520,31520,31520,43520,3152.3M
June 02, 202520,23520,04520,04520,23520,0202.78M
May 30, 202520,08520,23520,23520,27520,0402.79M
May 29, 202520,46520,45520,45520,58520,4402.69M
May 28, 202520,21520,24020,24020,27020,1401.83M
May 27, 202519,93019,97519,97519,97519,8651.51M
May 26, 202519,92019,90019,90019,95019,7953.03M
May 23, 202520,06519,92019,92020,10019,8902.82M
May 22, 202520,03520,05520,05520,07519,9452.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved