Mirae Asset Maps Management - Mirae Asset Tiger S&P500 ETF (360750.KS) KSC

25,125.00

+45(+0.18%)

Updated at December 05 01:45PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202524,95525,08025,08025,09024,9303.07M
December 03, 202524,90024,95024,95025,00024,8754.3M
December 02, 202524,87024,81524,81524,93524,8104.28M
December 01, 202524,96024,85024,85024,96524,7954.77M
November 28, 202524,79524,96024,96024,96024,7502.49M
November 27, 202524,83524,79524,79524,87024,7352.47M
November 26, 202524,59024,69524,69524,71524,4955M
November 25, 202524,55524,49024,49024,57524,4653.16M
November 24, 202524,23524,32524,32524,34024,1553.15M
November 21, 202523,95024,00024,00024,03023,9055.03M
November 20, 202524,46524,50524,50524,56524,4255.09M
November 19, 202524,02524,05024,05024,14023,9704.5M
November 18, 202524,38024,14024,14024,38024,0954.81M
November 17, 202524,36024,48024,48024,51024,3054.27M
November 14, 202524,89024,36024,36024,89024,2607.76M
November 13, 202524,96525,03025,03025,11024,9355.09M
November 12, 202524,82524,97524,97525,00524,8053.44M
November 11, 202524,71024,79524,79524,87524,6904.27M
November 10, 202524,42024,41024,41024,50024,3505.13M
November 07, 202524,20524,35524,35524,36524,1805.7M
November 06, 202524,34524,39524,39524,41024,2954.38M
November 05, 202524,21524,33024,33024,33024,1357.48M
November 04, 202524,28524,23024,23024,40524,2303.94M
November 03, 202524,30524,27024,27024,38524,2457.27M
October 31, 202524,36024,28024,28024,37524,2608.71M
October 30, 202524,37524,37024,37024,42024,2859.55M
October 29, 202524,58524,63024,57024,65024,5604.98M
October 28, 202524,51024,58524,525.0124,62524,4955.75M
October 27, 202524,40024,40024,340.4624,42024,3107.01M
October 24, 202524,09524,15024,091.0724,17024,0504.47M
October 23, 202523,84524,01023,951.4224,04523,7953.96M
October 22, 202523,95523,99023,931.4624,01023,9053.64M
October 21, 202523,82523,89523,89523,90523,7856.06M
October 20, 202523,54523,60023,60023,62523,5353.41M
October 17, 202523,30523,27523,27523,36023,2556.73M
October 16, 202523,59523,56523,56523,61023,5156.62M
October 15, 202523,62023,57523,57523,64023,5256.58M
October 14, 202523,59523,53023,53023,71523,4808.43M
October 13, 202523,52523,53023,53023,64023,4659.61M
October 10, 202523,74023,83023,83023,87023,7407M
October 02, 202523,39023,38023,38023,45023,3756M
October 01, 202523,27523,20023,20023,35523,2004.16M
September 30, 202523,17523,23523,23523,26023,1524.47M
September 29, 202523,27523,17523,17523,28023,1704.57M
September 26, 202523,11523,21523,21523,24023,1154.38M
September 25, 202523,16523,11523,11523,17523,1103.8M
September 24, 202523,08023,16023,16023,16023,0502.46M
September 23, 202523,12523,17523,17523,21023,1256.04M
September 22, 202523,13023,01523,01523,14023,0106.03M
September 19, 202522,94022,97022,97023,03022,9305.33M
September 18, 202522,71522,85022,85022,87022,7154.31M
September 17, 202522,66022,65522,65522,70022,6305.45M
September 16, 202522,79522,69022,69022,79522,6904.64M
September 15, 202522,76522,75522,75522,78022,7053.57M
September 12, 202522,75522,72022,72022,76022,7006.43M
September 11, 202522,56522,61022,61022,61522,5358.25M
September 10, 202522,50022,49022,49022,53722,4756.93M
September 09, 202522,40522,43522,43522,46022,3656.34M
September 08, 202522,40022,42022,42022,47022,3705.98M
September 05, 202522,50022,52522,52522,54022,4654.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved