MiraeAsset TIGER S&P500 ETF (360750.KS) KSC

Currency In KRW

AD

360750.KS Historical Return

If you invested ₩1000 in Mirae Asset Maps Management - Mirae Asset Tiger S&P500 ETF (360750.KS) since IPO date, it would be worth ₩2,801.49 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,116.76, while ₩1000 invested 1 year ago would be worth ₩1,189.13. This corresponds to total returns of 180.15%, 111.68%, 18.91%, respectively, with annualized returns of 18.57%, 16.17%, 18.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

360750.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626,37526,29526,29526,38026,17044.16M
August 20, 202626,60026,67026,67026,72526,50045.55M
August 19, 202626,95026,63526,63526,95026,57031.4M
August 18, 202627,19026,99526,99527,19026,95533.98M
August 14, 202627,37527,41027,41027,47527,30039.84M
August 13, 202627,18527,28027,28027,28027,09034.62M
August 12, 202627,07527,13527,13527,18027,03523.44M
August 11, 202627,25527,21527,21527,27027,15017.39M
August 10, 202627,05027,27527,27527,29727,02520.06M
August 07, 202627,23027,07527,07527,27027,07533.53M
August 06, 202627,25527,27527,27527,29527,08018.59M
August 05, 202627,47027,40527,40527,49527,32526.06M
August 04, 202627,01027,12527,12527,15026,79020.38M
August 03, 202626,74526,70026,70026,77026,62527.05M
July 31, 202626,32526,54526,54526,68026,32538.48M
July 30, 202626,27026,11026,11026,38526,10523.77M
July 29, 202626,90026,65526,65527,02526,51016.58M
July 28, 202627,06526,83026,83027,11026,80014.48M
July 27, 202627,08027,44527,44527,44527,04023.74M
July 24, 202627,17026,96526,96527,19526,89550.39M
July 23, 202627,48027,28027,28027,51027,24544.12M
July 22, 202627,60527,52527,52527,63527,52534.59M
July 21, 202627,28527,37027,37027,41727,27064M
July 20, 202627,63027,36527,36527,66527,36041.05M
July 16, 202627,93527,86027,86027,99527,860103.66M
July 15, 202627,93527,92527,92528,05527,88561.31M
July 14, 202627,93527,91027,91027,96027,66551.7M
July 13, 202628,10028,23528,23528,26528,08045.84M
July 10, 202628,17528,08528,08528,31028,050113.86M
July 09, 202627,92028,07528,07528,10027,83037.49M
July 08, 202628,30527,92027,92028,31027,92074.41M
July 07, 202628,60528,52528,52528,66528,39545.14M
July 06, 202628,63028,55528,55528,72528,47545M
July 03, 202628,86028,60528,60528,87528,60512.66M
July 02, 202628,84528,87528,87528,97028,80059.93M
July 01, 202628,83028,86528,86529,00028,77026.91M
June 30, 202628,45528,64028,64028,64528,45517.75M
June 29, 202628,14528,32528,32528,34528,08025M
June 26, 202628,28027,89027,89028,33527,83027.6M
June 25, 202628,35528,39528,39528,47028,30523.3M
June 24, 202628,13528,24528,24528,29528,08520.64M
June 23, 202628,55028,24528,24528,58028,19025.63M
June 22, 202628,33528,57028,57028,57028,31036.56M
June 19, 202628,57528,35528,35528,61028,33028.73M
June 18, 202628,26528,33028,33028,33528,18049.36M
June 17, 202628,24528,26528,26528,33528,18045.43M
June 16, 202628,38028,35528,35528,45028,31040.06M
June 15, 202628,07028,22028,22028,24028,00045.58M
June 12, 202627,90527,88027,88028,00027,86029.41M
June 11, 202627,42527,69527,69527,69527,35544.04M
June 10, 202627,89527,87527,87527,92527,70038.15M
June 09, 202628,17027,87027,87028,17027,83028.45M
June 08, 202628,49028,17028,17028,57028,13019.37M
June 05, 202628,77028,84528,84529,00028,7208.85M
June 04, 202628,55028,60028,60028,60528,4409.67M
June 02, 202628,42028,52028,52028,55028,33012.37M
June 01, 202628,40028,36528,36528,61528,31511.24M
May 29, 202628,00528,30028,30028,30028,0059.42M
May 28, 202628,03028,00028,00028,16527,99015.29M
May 27, 202628,11528,02028,02028,14027,96014.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved