Yongsheng Advanced Materials Company Limited (3608.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3608.HK Historical Return
If you invested $1000 in Yongsheng Advanced Materials Company Limited (3608.HK) 10 years ago, it would be worth $853.45 as of August 01, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $779.53. This corresponds to total returns of -14.66%, -22.05%, respectively, with annualized returns of -1.57%, -4.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3608.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 18, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| January 17, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| January 16, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| January 15, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| January 12, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| November 28, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| November 27, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| November 24, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| November 23, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| November 22, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| November 21, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| November 20, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| November 17, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| November 16, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| November 15, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| November 14, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| November 13, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| November 10, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| November 09, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| November 08, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| November 07, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| November 06, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| November 03, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| November 02, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| November 01, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| October 31, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| October 30, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 97,500 |
| October 27, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| October 26, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| October 25, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 50,000 |
| October 24, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| October 20, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 19, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 18, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 17, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 16, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 13, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 12, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| October 11, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| October 10, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| October 09, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| October 06, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| October 05, 2023 | 0.91 | 0.91 | 0.91 | 0.91 | 0.9 | 10,000 |
| October 04, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| October 03, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| September 29, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| September 28, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 20,000 |
| September 27, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| September 26, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 5,000 |
| September 25, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 22, 2023 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 21, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| September 20, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| September 19, 2023 | 0.95 | 0.98 | 0.98 | 0.98 | 0.94 | 70,000 |
| September 18, 2023 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 110,000 |
AD
