Yongsheng Advanced Materials Company Limited - 3608.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 17, 2024	0.99	0.99	0.99	0.99	0.99	0
January 16, 2024	0.99	0.99	0.99	0.99	0.99	0
January 15, 2024	0.99	0.99	0.99	0.99	0.99	0
January 12, 2024	0.99	0.99	0.99	0.99	0.99	0
November 28, 2023	0.97	0.97	0.97	0.97	0.97	0
November 27, 2023	0.97	0.97	0.97	0.97	0.97	0
November 24, 2023	0.97	0.97	0.97	0.97	0.97	0
November 23, 2023	0.97	0.97	0.97	0.97	0.97	0
November 22, 2023	0.97	0.97	0.97	0.97	0.97	0
November 21, 2023	0.97	0.97	0.97	0.97	0.97	0
November 20, 2023	0.97	0.97	0.97	0.97	0.97	0
November 17, 2023	0.97	0.97	0.97	0.97	0.97	0
November 16, 2023	0.97	0.97	0.97	0.97	0.97	0
November 15, 2023	0.97	0.97	0.97	0.97	0.97	0
November 14, 2023	0.97	0.97	0.97	0.97	0.97	0
November 13, 2023	0.97	0.97	0.97	0.97	0.97	0
November 10, 2023	0.97	0.97	0.97	0.97	0.97	0
November 09, 2023	0.97	0.97	0.97	0.97	0.97	0
November 08, 2023	0.97	0.97	0.97	0.97	0.97	0
November 07, 2023	0.97	0.97	0.97	0.97	0.97	0
November 06, 2023	0.97	0.97	0.97	0.97	0.97	0
November 03, 2023	0.97	0.97	0.97	0.97	0.97	0
November 02, 2023	0.97	0.97	0.97	0.97	0.97	0
November 01, 2023	0.97	0.97	0.97	0.97	0.97	0
October 31, 2023	0.97	0.97	0.97	0.97	0.97	0
October 30, 2023	0.97	0.97	0.97	0.97	0.97	97,500
October 27, 2023	0.98	0.98	0.98	0.98	0.98	0
October 26, 2023	0.98	0.98	0.98	0.98	0.98	0
October 25, 2023	0.96	0.96	0.96	0.96	0.96	50,000
October 24, 2023	0.96	0.96	0.96	0.96	0.96	0
October 20, 2023	1	1	1	1	1	0
October 19, 2023	1	1	1	1	1	0
October 18, 2023	1	1	1	1	1	0
October 17, 2023	1	1	1	1	1	0
October 16, 2023	1	1	1	1	1	0
October 13, 2023	1	1	1	1	1	0
October 12, 2023	0.96	0.96	0.96	0.96	0.96	0
October 11, 2023	0.96	0.96	0.96	0.96	0.96	0
October 10, 2023	0.96	0.96	0.96	0.96	0.96	0
October 09, 2023	0.96	0.96	0.96	0.96	0.96	0
October 06, 2023	0.96	0.96	0.96	0.96	0.96	0
October 05, 2023	0.91	0.91	0.91	0.91	0.9	10,000
October 04, 2023	0.98	0.98	0.98	0.98	0.98	0
October 03, 2023	0.98	0.98	0.98	0.98	0.98	0
September 29, 2023	0.98	0.98	0.98	0.98	0.98	0
September 28, 2023	0.98	0.98	0.98	0.98	0.98	20,000
September 27, 2023	0.98	0.98	0.98	0.98	0.98	0
September 26, 2023	0.98	0.98	0.98	0.98	0.98	5,000
September 25, 2023	1	1	1	1	1	0
September 22, 2023	1	1	1	1	1	0
September 21, 2023	0.98	0.98	0.98	0.98	0.98	0
September 20, 2023	0.98	0.98	0.98	0.98	0.98	0
September 19, 2023	0.95	0.98	0.98	0.98	0.94	70,000
September 18, 2023	0.94	0.93	0.93	0.94	0.93	110,000

Yongsheng Advanced Materials Company Limited (3608.HK) HKSE