TSI Holdings Co.,Ltd. (3608.T) JPX

Currency In JPY

3608.T Historical Return

If you invested ¥1000 in TSI Holdings Co.,Ltd. (3608.T) 10 years ago, it would be worth ¥2,848.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,904.8, while ¥1000 invested 1 year ago would be worth ¥1,192.67. This corresponds to total returns of 184.82%, 390.48%, 19.27%, respectively, with annualized returns of 11.03%, 37.44%, 19.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3608.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,248	1,270	1,270	1,272	1,247	221,500
August 20, 2026	1,257	1,256	1,256	1,262	1,246	224,900
August 19, 2026	1,263	1,249	1,249	1,263	1,242	246,100
August 18, 2026	1,260	1,255	1,255	1,262	1,250	208,100
August 17, 2026	1,280	1,257	1,257	1,282	1,254	293,400
August 14, 2026	1,240	1,267	1,267	1,272	1,235	340,000
August 13, 2026	1,237	1,231	1,231	1,238	1,221	204,200
August 12, 2026	1,213	1,230	1,230	1,235	1,213	227,800
August 10, 2026	1,224	1,215	1,215	1,225	1,213	223,100
August 07, 2026	1,212	1,217	1,217	1,223	1,206	230,500
August 06, 2026	1,202	1,204	1,204	1,218	1,198	193,700
August 05, 2026	1,198	1,205	1,205	1,213	1,197	175,700
August 04, 2026	1,220	1,200	1,200	1,220	1,200	216,500
August 03, 2026	1,230	1,214	1,214	1,230	1,198	240,900
July 31, 2026	1,254	1,230	1,230	1,258	1,229	290,400
July 30, 2026	1,268	1,265	1,265	1,269	1,249	275,200
July 29, 2026	1,273	1,278	1,278	1,288	1,264	241,100
July 28, 2026	1,272	1,263	1,263	1,274	1,252	225,200
July 27, 2026	1,244	1,269	1,269	1,269	1,244	220,200
July 24, 2026	1,225	1,231	1,231	1,233	1,209	163,100
July 23, 2026	1,237	1,228	1,228	1,241	1,224	161,900
July 22, 2026	1,241	1,234	1,234	1,253	1,233	227,700
July 21, 2026	1,220	1,231	1,231	1,241	1,220	259,500
July 17, 2026	1,227	1,214	1,214	1,231	1,206	301,100
July 16, 2026	1,230	1,227	1,227	1,248	1,222	289,100
July 15, 2026	1,248	1,232	1,232	1,265	1,219	721,600
July 14, 2026	1,210	1,211	1,211	1,216	1,203	254,700
July 13, 2026	1,220	1,201	1,201	1,221	1,201	157,900
July 10, 2026	1,216	1,204	1,204	1,216	1,200	164,900
July 09, 2026	1,219	1,209	1,209	1,219	1,203	146,900
July 08, 2026	1,240	1,227	1,227	1,243	1,220	216,300
July 07, 2026	1,232	1,233	1,233	1,247	1,228	366,400
July 06, 2026	1,181	1,231	1,231	1,241	1,180	405,000
July 03, 2026	1,173	1,178	1,178	1,185	1,170	229,100
July 02, 2026	1,164	1,160	1,160	1,170	1,157	142,900
July 01, 2026	1,148	1,150	1,150	1,155	1,144	206,400
June 30, 2026	1,172	1,155	1,155	1,172	1,152	268,100
June 29, 2026	1,163	1,174	1,174	1,175	1,156	282,300
June 26, 2026	1,140	1,155	1,155	1,159	1,137	208,800
June 25, 2026	1,147	1,149	1,149	1,154	1,137	177,300
June 24, 2026	1,150	1,131	1,131	1,150	1,131	242,200
June 23, 2026	1,150	1,143	1,143	1,152	1,134	184,400
June 22, 2026	1,163	1,150	1,150	1,177	1,150	240,700
June 19, 2026	1,178	1,177	1,177	1,182	1,160	274,700
June 18, 2026	1,141	1,176	1,176	1,186	1,141	414,600
June 17, 2026	1,152	1,141	1,141	1,160	1,141	244,200
June 16, 2026	1,159	1,144	1,144	1,159	1,137	230,100
June 15, 2026	1,180	1,165	1,165	1,180	1,160	223,400
June 12, 2026	1,158	1,159	1,159	1,172	1,150	319,400
June 11, 2026	1,170	1,158	1,158	1,175	1,147	260,300
June 10, 2026	1,170	1,180	1,180	1,197	1,170	253,600
June 09, 2026	1,160	1,161	1,161	1,175	1,156	281,900
June 08, 2026	1,130	1,148	1,148	1,153	1,130	464,700
June 05, 2026	1,125	1,139	1,139	1,147	1,121	219,200
June 04, 2026	1,121	1,108	1,108	1,126	1,101	301,400
June 03, 2026	1,115	1,140	1,140	1,141	1,111	267,000
June 02, 2026	1,160	1,118	1,118	1,161	1,117	454,600
June 01, 2026	1,170	1,161	1,161	1,172	1,136	644,900
May 29, 2026	1,182	1,177	1,177	1,191	1,177	220,900
May 28, 2026	1,182	1,182	1,182	1,195	1,177	271,400