TSI Holdings Co.,Ltd. (3608.T) JPX

Currency In JPY

AD

3608.T Historical Return

If you invested ¥1000 in TSI Holdings Co.,Ltd. (3608.T) 10 years ago, it would be worth ¥2,524.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,778.08, while ¥1000 invested 1 year ago would be worth ¥1,268.72. This corresponds to total returns of 152.43%, 277.81%, 26.87%, respectively, with annualized returns of 9.7%, 30.43%, 26.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3608.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,2001,1971,1971,2141,196137,800
November 10, 20261,2011,2001,2001,2121,195180,000
November 09, 20261,1851,1911,1911,2071,179169,900
November 06, 20261,2071,1641,1641,2101,160306,300
November 05, 20261,2011,2371,2371,2451,200340,500
November 04, 20261,1691,1831,1831,1871,165363,400
November 02, 20261,1461,1571,1571,1641,140330,600
October 30, 20261,1251,1461,1461,1641,124573,700
October 29, 20261,1231,1061,1061,1261,0991.62M
October 28, 20261,1511,1261,1261,1511,116701,300
October 27, 20261,1411,1471,1471,1501,134880,000
October 26, 20261,1621,1391,1391,1691,139781,000
October 23, 20261,1741,1691,1691,1891,163802,200
October 22, 20261,2001,1681,1681,2091,1631.19M
October 21, 20261,2251,2011,2011,2331,2011.04M
October 20, 20261,2461,2181,2181,2541,218911,800
October 19, 20261,2581,2291,2291,2701,229709,000
October 16, 20261,2711,2531,2531,2861,2531.12M
October 15, 20261,2201,2721,2721,2841,2152.04M
October 14, 20261,2201,2081,2081,2221,202357,900
October 13, 20261,2011,2151,2151,2221,197306,600
October 09, 20261,1941,2001,2001,2161,192354,500
October 08, 20261,1981,1961,1961,1991,184370,500
October 07, 20261,2001,2031,2031,2131,198198,500
October 06, 20261,1931,2021,2021,2081,192185,100
October 05, 20261,1961,1981,1981,2041,184276,200
October 02, 20261,2001,1941,1941,2111,188317,300
October 01, 20261,2021,2071,2071,2071,195240,100
September 30, 20261,2131,2081,2081,2151,200289,000
September 29, 20261,2261,2101,2101,2261,205244,700
September 28, 20261,2491,2201,2201,2491,220313,000
September 25, 20261,2371,2461,2461,2581,237208,000
September 24, 20261,2291,2371,2371,2451,227206,200
September 18, 20261,2511,2251,2251,2511,225457,300
September 17, 20261,2421,2511,2511,2581,241169,200
September 16, 20261,2391,2401,2401,2491,239118,300
September 15, 20261,2371,2391,2391,2451,232130,000
September 11, 20261,2121,2111,2111,2241,208224,100
September 10, 20261,2251,2311,2311,2311,214148,200
September 09, 20261,2291,2271,2271,2371,215247,300
September 08, 20261,2431,2381,2381,2571,235218,700
September 07, 20261,2521,2411,2411,2561,233152,300
September 04, 20261,2391,2461,2461,2471,229178,600
September 03, 20261,2621,2491,2491,2621,243176,100
September 02, 20261,2861,2501,2501,2931,250276,300
September 01, 20261,2601,2751,2751,2821,254284,500
August 31, 20261,2641,2671,2671,2731,255326,300
August 28, 20261,2631,2631,2631,2671,244412,100
August 27, 20261,2671,2701,2701,2871,262438,000
August 26, 20261,2801,2771,2771,2891,274222,100
August 25, 20261,2691,2801,2801,2831,268214,900
August 24, 20261,2771,2691,2691,2811,265231,200
August 21, 20261,2481,2701,2701,2721,247221,500
August 20, 20261,2571,2561,2561,2621,246224,900
August 19, 20261,2631,2491,2491,2631,242246,100
August 18, 20261,2601,2551,2551,2621,250208,100
August 17, 20261,2801,2571,2571,2821,254293,400
August 14, 20261,2401,2671,2671,2721,235340,000
August 13, 20261,2371,2311,2311,2381,221204,200
August 12, 20261,2131,2301,2301,2351,213227,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved