1,045.00
-1(-0.10%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,065 | 1,046 | 1,046 | 1,065 | 1,043 | 183,600 |
| December 23, 2025 | 1,051 | 1,062 | 1,062 | 1,064 | 1,048 | 277,200 |
| December 22, 2025 | 1,079 | 1,055 | 1,055 | 1,080 | 1,046 | 281,900 |
| December 19, 2025 | 1,066 | 1,081 | 1,081 | 1,090 | 1,059 | 388,300 |
| December 18, 2025 | 1,055 | 1,057 | 1,057 | 1,062 | 1,048 | 426,300 |
| December 17, 2025 | 1,031 | 1,053 | 1,053 | 1,055 | 1,030 | 550,400 |
| December 16, 2025 | 1,040 | 1,019 | 1,019 | 1,041 | 1,017 | 283,300 |
| December 15, 2025 | 1,024 | 1,043 | 1,043 | 1,045 | 1,024 | 380,600 |
| December 12, 2025 | 1,028 | 1,026 | 1,026 | 1,030 | 1,014 | 581,500 |
| December 11, 2025 | 1,007 | 999 | 999 | 1,010 | 997 | 172,500 |
| December 10, 2025 | 986 | 999 | 999 | 1,003 | 985 | 195,400 |
| December 09, 2025 | 1,002 | 986 | 986 | 1,002 | 982 | 218,500 |
| December 08, 2025 | 995 | 1,002 | 1,002 | 1,005 | 989 | 238,500 |
| December 05, 2025 | 980 | 984 | 984 | 997 | 976 | 256,200 |
| December 04, 2025 | 976 | 990 | 990 | 990 | 976 | 234,200 |
| December 03, 2025 | 986 | 976 | 976 | 992 | 975 | 251,800 |
| December 02, 2025 | 980 | 990 | 990 | 993 | 979 | 215,700 |
| December 01, 2025 | 989 | 983 | 983 | 994 | 977 | 206,800 |
| November 28, 2025 | 994 | 989 | 989 | 1,000 | 986 | 207,600 |
| November 27, 2025 | 992 | 993 | 993 | 995 | 986 | 139,100 |
| November 26, 2025 | 980 | 990 | 990 | 992 | 978 | 187,900 |
| November 25, 2025 | 980 | 980 | 980 | 981 | 967 | 236,300 |
| November 21, 2025 | 967 | 980 | 980 | 987 | 967 | 188,300 |
| November 20, 2025 | 963 | 965 | 965 | 972 | 959 | 172,200 |
| November 19, 2025 | 963 | 957 | 957 | 968 | 957 | 201,000 |
| November 18, 2025 | 975 | 962 | 962 | 978 | 962 | 271,900 |
| November 17, 2025 | 963 | 984 | 984 | 987 | 958 | 342,600 |
| November 14, 2025 | 963 | 964 | 964 | 975 | 959 | 238,700 |
| November 13, 2025 | 987 | 968 | 968 | 988 | 963 | 355,800 |
| November 12, 2025 | 971 | 983 | 983 | 987 | 967 | 298,200 |
| November 11, 2025 | 971 | 966 | 966 | 971 | 954 | 274,300 |
| November 10, 2025 | 963 | 964 | 964 | 969 | 956 | 516,300 |
| November 07, 2025 | 950 | 959 | 959 | 959 | 946 | 171,100 |
| November 06, 2025 | 953 | 952 | 952 | 961 | 950 | 261,600 |
| November 05, 2025 | 953 | 952 | 952 | 961 | 950 | 304,500 |
| November 04, 2025 | 952 | 948 | 948 | 958 | 939 | 304,500 |
| October 31, 2025 | 955 | 957 | 957 | 962 | 943 | 519,800 |
| October 30, 2025 | 955 | 957 | 957 | 962 | 943 | 519,800 |
| October 29, 2025 | 974 | 955 | 955 | 974 | 952 | 324,100 |
| October 28, 2025 | 1,004 | 976 | 976 | 1,004 | 973 | 347,600 |
| October 27, 2025 | 1,002 | 1,007 | 1,007 | 1,014 | 1,000 | 181,000 |
| October 24, 2025 | 1,022 | 1,002 | 1,002 | 1,022 | 997 | 361,300 |
| October 23, 2025 | 1,026 | 1,021 | 1,021 | 1,029 | 1,017 | 194,700 |
| October 22, 2025 | 998 | 1,026 | 1,026 | 1,032 | 998 | 310,000 |
| October 21, 2025 | 984 | 991 | 991 | 998 | 979 | 510,000 |
| October 20, 2025 | 983 | 976 | 976 | 983 | 968 | 293,500 |
| October 17, 2025 | 955 | 972 | 972 | 975 | 951 | 299,400 |
| October 16, 2025 | 979 | 955 | 955 | 982 | 955 | 316,600 |
| October 15, 2025 | 985 | 982 | 982 | 995 | 955 | 526,400 |
| October 14, 2025 | 1,005 | 994 | 994 | 1,018 | 989 | 419,000 |
| October 10, 2025 | 1,020 | 1,025 | 1,025 | 1,032 | 1,014 | 280,100 |
| October 09, 2025 | 1,030 | 1,025 | 1,025 | 1,033 | 1,021 | 252,100 |
| October 08, 2025 | 1,031 | 1,026 | 1,026 | 1,044 | 1,026 | 172,300 |
| October 07, 2025 | 1,024 | 1,031 | 1,031 | 1,042 | 1,020 | 183,700 |
| October 06, 2025 | 1,033 | 1,023 | 1,023 | 1,036 | 1,019 | 242,600 |
| October 03, 2025 | 1,013 | 1,009 | 1,009 | 1,017 | 1,004 | 167,300 |
| October 02, 2025 | 1,024 | 1,002 | 1,002 | 1,025 | 1,000 | 222,200 |
| October 01, 2025 | 1,056 | 1,023 | 1,023 | 1,056 | 1,015 | 326,500 |
| September 30, 2025 | 1,071 | 1,057 | 1,057 | 1,071 | 1,057 | 186,000 |
| September 29, 2025 | 1,090 | 1,072 | 1,072 | 1,090 | 1,070 | 165,800 |