TSI Holdings Co.,Ltd. (3608.T) JPX

1,135.00

+17(+1.52%)

Updated at June 03 01:35PM

Currency In JPY

3608.T Historical Return

If you invested ¥1000 in TSI Holdings Co.,Ltd. (3608.T) 10 years ago, it would be worth ¥2,282.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,045.34, while ¥1000 invested 1 year ago would be worth ¥1,106. This corresponds to total returns of 128.29%, 304.53%, 10.6%, respectively, with annualized returns of 8.6%, 32.23%, 10.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3608.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,160	1,118	1,118	1,161	1,117	454,600
June 01, 2026	1,170	1,161	1,161	1,172	1,136	644,900
May 29, 2026	1,182	1,177	1,177	1,191	1,177	220,900
May 28, 2026	1,182	1,182	1,182	1,195	1,177	271,400
May 27, 2026	1,166	1,182	1,182	1,182	1,163	313,200
May 26, 2026	1,165	1,173	1,173	1,177	1,157	386,900
May 25, 2026	1,187	1,177	1,177	1,192	1,165	433,000
May 22, 2026	1,184	1,182	1,182	1,187	1,163	277,000
May 21, 2026	1,169	1,175	1,175	1,185	1,167	252,000
May 20, 2026	1,183	1,162	1,162	1,183	1,146	373,800
May 19, 2026	1,179	1,184	1,184	1,191	1,163	374,800
May 18, 2026	1,192	1,164	1,164	1,197	1,152	493,700
May 15, 2026	1,175	1,189	1,189	1,204	1,172	407,300
May 14, 2026	1,179	1,180	1,180	1,183	1,164	389,600
May 13, 2026	1,204	1,184	1,184	1,222	1,183	507,300
May 12, 2026	1,210	1,195	1,195	1,221	1,182	538,800
May 11, 2026	1,229	1,218	1,218	1,240	1,218	448,700
May 08, 2026	1,231	1,225	1,225	1,247	1,207	698,900
May 07, 2026	1,291	1,238	1,238	1,299	1,238	670,200
May 01, 2026	1,300	1,278	1,278	1,308	1,268	505,200
April 30, 2026	1,337	1,315	1,315	1,339	1,308	702,600
April 28, 2026	1,365	1,363	1,363	1,372	1,351	614,800
April 27, 2026	1,388	1,373	1,373	1,395	1,361	748,700
April 24, 2026	1,406	1,400	1,400	1,415	1,368	465,200
April 23, 2026	1,410	1,406	1,406	1,433	1,401	601,800
April 22, 2026	1,491	1,438	1,438	1,507	1,428	793,200
April 21, 2026	1,484	1,505	1,505	1,539	1,475	769,800
April 20, 2026	1,451	1,479	1,479	1,485	1,440	574,200
April 17, 2026	1,480	1,434	1,434	1,495	1,424	686,700
April 16, 2026	1,441	1,474	1,474	1,504	1,437	975,300
April 15, 2026	1,399	1,441	1,441	1,451	1,394	1.07M
April 14, 2026	1,358	1,386	1,386	1,400	1,310	1.52M
April 13, 2026	1,364	1,360	1,360	1,367	1,292	2.95M
April 10, 2026	1,124	1,126	1,126	1,142	1,110	406,900
April 09, 2026	1,117	1,113	1,113	1,125	1,108	169,900
April 08, 2026	1,110	1,122	1,122	1,122	1,108	259,100
April 07, 2026	1,091	1,097	1,097	1,108	1,087	178,900
April 06, 2026	1,076	1,089	1,089	1,096	1,075	400,000
April 03, 2026	1,088	1,098	1,098	1,107	1,088	107,600
April 02, 2026	1,078	1,088	1,088	1,106	1,078	229,000
April 01, 2026	1,079	1,092	1,092	1,093	1,075	282,300
March 31, 2026	1,061	1,063	1,063	1,078	1,055	254,200
March 30, 2026	1,030	1,060	1,060	1,064	1,024	371,400
March 27, 2026	1,070	1,078	1,078	1,082	1,067	330,700
March 26, 2026	1,072	1,070	1,070	1,077	1,058	169,800
March 25, 2026	1,077	1,079	1,079	1,085	1,073	279,600
March 24, 2026	1,053	1,060	1,060	1,066	1,048	297,600
March 23, 2026	1,045	1,023	1,023	1,045	1,021	301,500
March 19, 2026	1,070	1,046	1,046	1,074	1,046	292,200
March 18, 2026	1,072	1,082	1,082	1,086	1,069	189,700
March 17, 2026	1,066	1,067	1,067	1,074	1,060	121,600
March 16, 2026	1,073	1,061	1,061	1,073	1,056	218,500
March 13, 2026	1,066	1,073	1,073	1,081	1,066	240,200
March 12, 2026	1,094	1,075	1,075	1,094	1,074	180,700
March 11, 2026	1,101	1,098	1,098	1,114	1,098	161,300
March 10, 2026	1,091	1,104	1,096	1,107	1,084	83,500
March 09, 2026	1,064	1,080	1,080	1,086	1,053	413,900
March 06, 2026	1,085	1,099	1,099	1,103	1,080	341,900
March 05, 2026	1,090	1,097	1,097	1,113	1,083	388,900
March 04, 2026	1,069	1,065	1,060	1,077	1,052	329,000