TSI Holdings Co.,Ltd. (3608.T) JPX

1,139.00

+21(+1.88%)

Updated at September 08 11:28AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,1111,1181,1181,1181,104186,700
September 04, 20251,1001,1041,1041,1091,092237,100
September 03, 20251,0811,0991,0991,0991,080250,900
September 02, 20251,0851,0861,0861,0951,079221,600
September 01, 20251,0791,0871,0871,0871,068246,500
August 29, 20251,0861,0801,0801,0911,078245,000
August 28, 20251,0771,0921,0921,0921,072325,700
August 27, 20251,0681,0751,0751,0831,060493,900
August 26, 20251,0651,0721,0721,0821,060327,500
August 25, 20251,1031,0741,0741,1031,072392,600
August 22, 20251,1191,1031,1031,1231,102274,200
August 21, 20251,1141,1191,1191,1311,106327,400
August 20, 20251,1111,1221,1221,1301,102260,900
August 19, 20251,0931,1071,1071,1131,090416,100
August 18, 20251,0771,0851,0851,0881,063444,900
August 15, 20251,1381,0871,0871,1411,086467,200
August 14, 20251,1321,1431,1431,1441,127315,000
August 13, 20251,1101,1341,1341,1361,108488,400
August 12, 20251,0931,1081,1081,1151,085485,500
August 08, 20251,0691,0771,0771,0931,067311,300
August 07, 20251,0581,0661,0661,0701,054234,200
August 06, 20251,0451,0641,0641,0641,043306,700
August 05, 20251,0471,0421,0421,0511,035370,500
August 04, 20251,0501,0471,0471,0581,032371,900
August 01, 20251,0551,0661,0661,0821,051443,000
July 31, 20251,0491,0591,0591,0591,043289,300
July 30, 20251,0411,0501,0501,0531,032254,700
July 29, 20251,0561,0451,0451,0561,019577,800
July 28, 20251,0511,0591,0591,0701,036624,100
July 25, 20251,0711,0481,0481,0781,038901,000
July 24, 20251,1551,0941,0941,1881,0941.33M
July 23, 20251,1241,1251,1251,1371,114272,200
July 22, 20251,1371,1091,1091,1391,107377,300
July 18, 20251,1551,1351,1351,1651,135339,700
July 17, 20251,1501,1491,1491,1761,142366,900
July 16, 20251,2001,1591,1591,2001,149620,300
July 15, 20251,2461,2121,2121,2701,2051.35M
July 14, 20251,1191,1151,1151,1361,113199,700
July 11, 20251,1401,1341,1341,1421,128124,400
July 10, 20251,1461,1321,1321,1461,131205,000
July 09, 20251,1451,1451,1451,1471,138148,500
July 08, 20251,1241,1411,1411,1411,117210,900
July 07, 20251,1331,1271,1271,1401,127161,200
July 04, 20251,1281,1341,1341,1431,126135,100
July 03, 20251,1171,1341,1341,1341,101230,300
July 02, 20251,1211,1331,1331,1421,113253,300
July 01, 20251,1401,1241,1241,1451,120193,200
June 30, 20251,1441,1381,1381,1521,137250,900
June 27, 20251,1371,1361,1361,1401,125251,500
June 26, 20251,1391,1341,1341,1491,126312,400
June 25, 20251,1181,1211,1211,1331,113240,200
June 24, 20251,1151,1141,1141,1161,095255,600
June 23, 20251,1001,1151,1151,1171,085265,800
June 20, 20251,1101,1131,1131,1431,106528,900
June 19, 20251,1101,1031,1031,1121,083195,500
June 18, 20251,1191,1101,1101,1251,106240,800
June 17, 20251,0991,1051,1051,1051,089154,300
June 16, 20251,0921,0941,0941,0981,082171,600
June 13, 20251,0971,0871,0871,0981,081160,000
June 12, 20251,1111,0971,0971,1181,088188,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved