TSI Holdings Co.,Ltd. (3608.T) JPX

Currency In JPY

3608.T Historical Return

If you invested ¥1000 in TSI Holdings Co.,Ltd. (3608.T) 10 years ago, it would be worth ¥2,526.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,943.81, while ¥1000 invested 1 year ago would be worth ¥1,179.2. This corresponds to total returns of 152.7%, 294.38%, 17.92%, respectively, with annualized returns of 9.71%, 31.56%, 17.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3608.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,225	1,201	1,201	1,233	1,201	1.04M
October 20, 2026	1,246	1,218	1,218	1,254	1,218	911,800
October 19, 2026	1,258	1,229	1,229	1,270	1,229	709,000
October 16, 2026	1,271	1,253	1,253	1,286	1,253	1.12M
October 15, 2026	1,220	1,272	1,272	1,284	1,215	2.04M
October 14, 2026	1,220	1,208	1,208	1,222	1,202	357,900
October 13, 2026	1,201	1,215	1,215	1,222	1,197	306,600
October 09, 2026	1,194	1,200	1,200	1,216	1,192	354,500
October 08, 2026	1,198	1,196	1,196	1,199	1,184	370,500
October 07, 2026	1,200	1,203	1,203	1,213	1,198	198,500
October 06, 2026	1,193	1,202	1,202	1,208	1,192	185,100
October 05, 2026	1,196	1,198	1,198	1,204	1,184	276,200
October 02, 2026	1,200	1,194	1,194	1,211	1,188	317,300
October 01, 2026	1,202	1,207	1,207	1,207	1,195	240,100
September 30, 2026	1,213	1,208	1,208	1,215	1,200	289,000
September 29, 2026	1,226	1,210	1,210	1,226	1,205	244,700
September 28, 2026	1,249	1,220	1,220	1,249	1,220	313,000
September 25, 2026	1,237	1,246	1,246	1,258	1,237	208,000
September 24, 2026	1,229	1,237	1,237	1,245	1,227	206,200
September 18, 2026	1,251	1,225	1,225	1,251	1,225	457,300
September 17, 2026	1,242	1,251	1,251	1,258	1,241	169,200
September 16, 2026	1,239	1,240	1,240	1,249	1,239	118,300
September 15, 2026	1,237	1,239	1,239	1,245	1,232	130,000
September 11, 2026	1,212	1,211	1,211	1,224	1,208	224,100
September 10, 2026	1,225	1,231	1,231	1,231	1,214	148,200
September 09, 2026	1,229	1,227	1,227	1,237	1,215	247,300
September 08, 2026	1,243	1,238	1,238	1,257	1,235	218,700
September 07, 2026	1,252	1,241	1,241	1,256	1,233	152,300
September 04, 2026	1,239	1,246	1,246	1,247	1,229	178,600
September 03, 2026	1,262	1,249	1,249	1,262	1,243	176,100
September 02, 2026	1,286	1,250	1,250	1,293	1,250	276,300
September 01, 2026	1,260	1,275	1,275	1,282	1,254	284,500
August 31, 2026	1,264	1,267	1,267	1,273	1,255	326,300
August 28, 2026	1,263	1,263	1,263	1,267	1,244	412,100
August 27, 2026	1,267	1,270	1,270	1,287	1,262	438,000
August 26, 2026	1,280	1,277	1,277	1,289	1,274	222,100
August 25, 2026	1,269	1,280	1,280	1,283	1,268	214,900
August 24, 2026	1,277	1,269	1,269	1,281	1,265	231,200
August 21, 2026	1,248	1,270	1,270	1,272	1,247	221,500
August 20, 2026	1,257	1,256	1,256	1,262	1,246	224,900
August 19, 2026	1,263	1,249	1,249	1,263	1,242	246,100
August 18, 2026	1,260	1,255	1,255	1,262	1,250	208,100
August 17, 2026	1,280	1,257	1,257	1,282	1,254	293,400
August 14, 2026	1,240	1,267	1,267	1,272	1,235	340,000
August 13, 2026	1,237	1,231	1,231	1,238	1,221	204,200
August 12, 2026	1,213	1,230	1,230	1,235	1,213	227,800
August 10, 2026	1,224	1,215	1,215	1,225	1,213	223,100
August 07, 2026	1,212	1,217	1,217	1,223	1,206	230,500
August 06, 2026	1,202	1,204	1,204	1,218	1,198	193,700
August 05, 2026	1,198	1,205	1,205	1,213	1,197	175,700
August 04, 2026	1,220	1,200	1,200	1,220	1,200	216,500
August 03, 2026	1,230	1,214	1,214	1,230	1,198	240,900
July 31, 2026	1,254	1,230	1,230	1,258	1,229	290,400
July 30, 2026	1,268	1,265	1,265	1,269	1,249	275,200
July 29, 2026	1,273	1,278	1,278	1,288	1,264	241,100
July 28, 2026	1,272	1,263	1,263	1,274	1,252	225,200
July 27, 2026	1,244	1,269	1,269	1,269	1,244	220,200
July 24, 2026	1,225	1,231	1,231	1,233	1,209	163,100
July 23, 2026	1,237	1,228	1,228	1,241	1,224	161,900
July 22, 2026	1,241	1,234	1,234	1,253	1,233	227,700