TSI Holdings Co.,Ltd. (3608.T) JPX

1,140.00

+22(+1.97%)

Updated at June 03 03:21PM

Currency In JPY

3608.T Historical Return

If you invested ¥1000 in TSI Holdings Co.,Ltd. (3608.T) 10 years ago, it would be worth ¥2,282.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,045.34, while ¥1000 invested 1 year ago would be worth ¥1,106. This corresponds to total returns of 128.29%, 304.53%, 10.6%, respectively, with annualized returns of 8.6%, 32.23%, 10.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3608.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1601,1181,1181,1611,117454,600
June 01, 20261,1701,1611,1611,1721,136644,900
May 29, 20261,1821,1771,1771,1911,177220,900
May 28, 20261,1821,1821,1821,1951,177271,400
May 27, 20261,1661,1821,1821,1821,163313,200
May 26, 20261,1651,1731,1731,1771,157386,900
May 25, 20261,1871,1771,1771,1921,165433,000
May 22, 20261,1841,1821,1821,1871,163277,000
May 21, 20261,1691,1751,1751,1851,167252,000
May 20, 20261,1831,1621,1621,1831,146373,800
May 19, 20261,1791,1841,1841,1911,163374,800
May 18, 20261,1921,1641,1641,1971,152493,700
May 15, 20261,1751,1891,1891,2041,172407,300
May 14, 20261,1791,1801,1801,1831,164389,600
May 13, 20261,2041,1841,1841,2221,183507,300
May 12, 20261,2101,1951,1951,2211,182538,800
May 11, 20261,2291,2181,2181,2401,218448,700
May 08, 20261,2311,2251,2251,2471,207698,900
May 07, 20261,2911,2381,2381,2991,238670,200
May 01, 20261,3001,2781,2781,3081,268505,200
April 30, 20261,3371,3151,3151,3391,308702,600
April 28, 20261,3651,3631,3631,3721,351614,800
April 27, 20261,3881,3731,3731,3951,361748,700
April 24, 20261,4061,4001,4001,4151,368465,200
April 23, 20261,4101,4061,4061,4331,401601,800
April 22, 20261,4911,4381,4381,5071,428793,200
April 21, 20261,4841,5051,5051,5391,475769,800
April 20, 20261,4511,4791,4791,4851,440574,200
April 17, 20261,4801,4341,4341,4951,424686,700
April 16, 20261,4411,4741,4741,5041,437975,300
April 15, 20261,3991,4411,4411,4511,3941.07M
April 14, 20261,3581,3861,3861,4001,3101.52M
April 13, 20261,3641,3601,3601,3671,2922.95M
April 10, 20261,1241,1261,1261,1421,110406,900
April 09, 20261,1171,1131,1131,1251,108169,900
April 08, 20261,1101,1221,1221,1221,108259,100
April 07, 20261,0911,0971,0971,1081,087178,900
April 06, 20261,0761,0891,0891,0961,075400,000
April 03, 20261,0881,0981,0981,1071,088107,600
April 02, 20261,0781,0881,0881,1061,078229,000
April 01, 20261,0791,0921,0921,0931,075282,300
March 31, 20261,0611,0631,0631,0781,055254,200
March 30, 20261,0301,0601,0601,0641,024371,400
March 27, 20261,0701,0781,0781,0821,067330,700
March 26, 20261,0721,0701,0701,0771,058169,800
March 25, 20261,0771,0791,0791,0851,073279,600
March 24, 20261,0531,0601,0601,0661,048297,600
March 23, 20261,0451,0231,0231,0451,021301,500
March 19, 20261,0701,0461,0461,0741,046292,200
March 18, 20261,0721,0821,0821,0861,069189,700
March 17, 20261,0661,0671,0671,0741,060121,600
March 16, 20261,0731,0611,0611,0731,056218,500
March 13, 20261,0661,0731,0731,0811,066240,200
March 12, 20261,0941,0751,0751,0941,074180,700
March 11, 20261,1011,0981,0981,1141,098161,300
March 10, 20261,0911,1041,0961,1071,08483,500
March 09, 20261,0641,0801,0801,0861,053413,900
March 06, 20261,0851,0991,0991,1031,080341,900
March 05, 20261,0901,0971,0971,1131,083388,900
March 04, 20261,0691,0651,0601,0771,052329,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved