TSI Holdings Co.,Ltd. (3608.T) JPX

Currency In JPY

AD

3608.T Historical Return

If you invested ¥1000 in TSI Holdings Co.,Ltd. (3608.T) 10 years ago, it would be worth ¥2,768.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,069.88, while ¥1000 invested 1 year ago would be worth ¥1,216.89. This corresponds to total returns of 176.81%, 306.99%, 21.69%, respectively, with annualized returns of 10.71%, 32.39%, 21.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3608.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,2541,2301,2301,2581,229290,400
July 30, 20261,2681,2651,2651,2691,249275,200
July 29, 20261,2731,2781,2781,2881,264241,100
July 28, 20261,2721,2631,2631,2741,252225,200
July 27, 20261,2441,2691,2691,2691,244220,200
July 24, 20261,2251,2311,2311,2331,209163,100
July 23, 20261,2371,2281,2281,2411,224161,900
July 22, 20261,2411,2341,2341,2531,233227,700
July 21, 20261,2201,2311,2311,2411,220259,500
July 17, 20261,2271,2141,2141,2311,206301,100
July 16, 20261,2301,2271,2271,2481,222289,100
July 15, 20261,2481,2321,2321,2651,219721,600
July 14, 20261,2101,2111,2111,2161,203254,700
July 13, 20261,2201,2011,2011,2211,201157,900
July 10, 20261,2161,2041,2041,2161,200164,900
July 09, 20261,2191,2091,2091,2191,203146,900
July 08, 20261,2401,2271,2271,2431,220216,300
July 07, 20261,2321,2331,2331,2471,228366,400
July 06, 20261,1811,2311,2311,2411,180405,000
July 03, 20261,1731,1781,1781,1851,170229,100
July 02, 20261,1641,1601,1601,1701,157142,900
July 01, 20261,1481,1501,1501,1551,144206,400
June 30, 20261,1721,1551,1551,1721,152268,100
June 29, 20261,1631,1741,1741,1751,156282,300
June 26, 20261,1401,1551,1551,1591,137208,800
June 25, 20261,1471,1491,1491,1541,137177,300
June 24, 20261,1501,1311,1311,1501,131242,200
June 23, 20261,1501,1431,1431,1521,134184,400
June 22, 20261,1631,1501,1501,1771,150240,700
June 19, 20261,1781,1771,1771,1821,160274,700
June 18, 20261,1411,1761,1761,1861,141414,600
June 17, 20261,1521,1411,1411,1601,141244,200
June 16, 20261,1591,1441,1441,1591,137230,100
June 15, 20261,1801,1651,1651,1801,160223,400
June 12, 20261,1581,1591,1591,1721,150319,400
June 11, 20261,1701,1581,1581,1751,147260,300
June 10, 20261,1701,1801,1801,1971,170253,600
June 09, 20261,1601,1611,1611,1751,156281,900
June 08, 20261,1301,1481,1481,1531,130464,700
June 05, 20261,1251,1391,1391,1471,121219,200
June 04, 20261,1211,1081,1081,1261,101301,400
June 03, 20261,1151,1401,1401,1411,111267,000
June 02, 20261,1601,1181,1181,1611,117454,600
June 01, 20261,1701,1611,1611,1721,136644,900
May 29, 20261,1821,1771,1771,1911,177220,900
May 28, 20261,1821,1821,1821,1951,177271,400
May 27, 20261,1661,1821,1821,1821,163313,200
May 26, 20261,1651,1731,1731,1771,157386,900
May 25, 20261,1871,1771,1771,1921,165433,000
May 22, 20261,1841,1821,1821,1871,163277,000
May 21, 20261,1691,1751,1751,1851,167252,000
May 20, 20261,1831,1621,1621,1831,146373,800
May 19, 20261,1791,1841,1841,1911,163374,800
May 18, 20261,1921,1641,1641,1971,152493,700
May 15, 20261,1751,1891,1891,2041,172407,300
May 14, 20261,1791,1801,1801,1831,164389,600
May 13, 20261,2041,1841,1841,2221,183507,300
May 12, 20261,2101,1951,1951,2211,182538,800
May 11, 20261,2291,2181,2181,2401,218448,700
May 08, 20261,2311,2251,2251,2471,207698,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved