TSI Holdings Co.,Ltd. (3608.T) JPX

Currency In JPY

3608.T Historical Return

If you invested ¥1000 in TSI Holdings Co.,Ltd. (3608.T) 10 years ago, it would be worth ¥2,688.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,668.97, while ¥1000 invested 1 year ago would be worth ¥1,115.74. This corresponds to total returns of 168.87%, 266.9%, 11.57%, respectively, with annualized returns of 10.39%, 29.67%, 11.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3608.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,216	1,204	1,204	1,216	1,200	164,900
July 09, 2026	1,219	1,209	1,209	1,219	1,203	146,900
July 08, 2026	1,240	1,227	1,227	1,243	1,220	216,300
July 07, 2026	1,232	1,233	1,233	1,247	1,228	366,400
July 06, 2026	1,181	1,231	1,231	1,241	1,180	405,000
July 03, 2026	1,173	1,178	1,178	1,185	1,170	229,100
July 02, 2026	1,164	1,160	1,160	1,170	1,157	142,900
July 01, 2026	1,148	1,150	1,150	1,155	1,144	206,400
June 30, 2026	1,172	1,155	1,155	1,172	1,152	268,100
June 29, 2026	1,163	1,174	1,174	1,175	1,156	282,300
June 26, 2026	1,140	1,155	1,155	1,159	1,137	208,800
June 25, 2026	1,147	1,149	1,149	1,154	1,137	177,300
June 24, 2026	1,150	1,131	1,131	1,150	1,131	242,200
June 23, 2026	1,150	1,143	1,143	1,152	1,134	184,400
June 22, 2026	1,163	1,150	1,150	1,177	1,150	240,700
June 19, 2026	1,178	1,177	1,177	1,182	1,160	274,700
June 18, 2026	1,141	1,176	1,176	1,186	1,141	414,600
June 17, 2026	1,152	1,141	1,141	1,160	1,141	244,200
June 16, 2026	1,159	1,144	1,144	1,159	1,137	230,100
June 15, 2026	1,180	1,165	1,165	1,180	1,160	223,400
June 12, 2026	1,158	1,159	1,159	1,172	1,150	319,400
June 11, 2026	1,170	1,158	1,158	1,175	1,147	260,300
June 10, 2026	1,170	1,180	1,180	1,197	1,170	253,600
June 09, 2026	1,160	1,161	1,161	1,175	1,156	281,900
June 08, 2026	1,130	1,148	1,148	1,153	1,130	464,700
June 05, 2026	1,125	1,139	1,139	1,147	1,121	219,200
June 04, 2026	1,121	1,108	1,108	1,126	1,101	301,400
June 03, 2026	1,115	1,140	1,140	1,141	1,111	267,000
June 02, 2026	1,160	1,118	1,118	1,161	1,117	454,600
June 01, 2026	1,170	1,161	1,161	1,172	1,136	644,900
May 29, 2026	1,182	1,177	1,177	1,191	1,177	220,900
May 28, 2026	1,182	1,182	1,182	1,195	1,177	271,400
May 27, 2026	1,166	1,182	1,182	1,182	1,163	313,200
May 26, 2026	1,165	1,173	1,173	1,177	1,157	386,900
May 25, 2026	1,187	1,177	1,177	1,192	1,165	433,000
May 22, 2026	1,184	1,182	1,182	1,187	1,163	277,000
May 21, 2026	1,169	1,175	1,175	1,185	1,167	252,000
May 20, 2026	1,183	1,162	1,162	1,183	1,146	373,800
May 19, 2026	1,179	1,184	1,184	1,191	1,163	374,800
May 18, 2026	1,192	1,164	1,164	1,197	1,152	493,700
May 15, 2026	1,175	1,189	1,189	1,204	1,172	407,300
May 14, 2026	1,179	1,180	1,180	1,183	1,164	389,600
May 13, 2026	1,204	1,184	1,184	1,222	1,183	507,300
May 12, 2026	1,210	1,195	1,195	1,221	1,182	538,800
May 11, 2026	1,229	1,218	1,218	1,240	1,218	448,700
May 08, 2026	1,231	1,225	1,225	1,247	1,207	698,900
May 07, 2026	1,291	1,238	1,238	1,299	1,238	670,200
May 01, 2026	1,300	1,278	1,278	1,308	1,268	505,200
April 30, 2026	1,337	1,315	1,315	1,339	1,308	702,600
April 28, 2026	1,365	1,363	1,363	1,372	1,351	614,800
April 27, 2026	1,388	1,373	1,373	1,395	1,361	748,700
April 24, 2026	1,406	1,400	1,400	1,415	1,368	465,200
April 23, 2026	1,410	1,406	1,406	1,433	1,401	601,800
April 22, 2026	1,491	1,438	1,438	1,507	1,428	793,200
April 21, 2026	1,484	1,505	1,505	1,539	1,475	769,800
April 20, 2026	1,451	1,479	1,479	1,485	1,440	574,200
April 17, 2026	1,480	1,434	1,434	1,495	1,424	686,700
April 16, 2026	1,441	1,474	1,474	1,504	1,437	975,300
April 15, 2026	1,399	1,441	1,441	1,451	1,394	1.07M
April 14, 2026	1,358	1,386	1,386	1,400	1,310	1.52M