TSI Holdings Co.,Ltd. (3608.T) JPX

Currency In JPY

AD

3608.T Historical Return

If you invested ¥1000 in TSI Holdings Co.,Ltd. (3608.T) 10 years ago, it would be worth ¥2,673.94 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,113.03, while ¥1000 invested 1 year ago would be worth ¥1,111.07. This corresponds to total returns of 167.39%, 311.3%, 11.11%, respectively, with annualized returns of 10.33%, 32.69%, 11.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3608.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,2121,2111,2111,2241,208224,100
September 10, 20261,2251,2311,2311,2311,214148,200
September 09, 20261,2291,2271,2271,2371,215247,300
September 08, 20261,2431,2381,2381,2571,235218,700
September 07, 20261,2521,2411,2411,2561,233152,300
September 04, 20261,2391,2461,2461,2471,229178,600
September 03, 20261,2621,2491,2491,2621,243176,100
September 02, 20261,2861,2501,2501,2931,250276,300
September 01, 20261,2601,2751,2751,2821,254284,500
August 31, 20261,2641,2671,2671,2731,255326,300
August 28, 20261,2631,2631,2631,2671,244412,100
August 27, 20261,2671,2701,2701,2871,262438,000
August 26, 20261,2801,2771,2771,2891,274222,100
August 25, 20261,2691,2801,2801,2831,268214,900
August 24, 20261,2771,2691,2691,2811,265231,200
August 21, 20261,2481,2701,2701,2721,247221,500
August 20, 20261,2571,2561,2561,2621,246224,900
August 19, 20261,2631,2491,2491,2631,242246,100
August 18, 20261,2601,2551,2551,2621,250208,100
August 17, 20261,2801,2571,2571,2821,254293,400
August 14, 20261,2401,2671,2671,2721,235340,000
August 13, 20261,2371,2311,2311,2381,221204,200
August 12, 20261,2131,2301,2301,2351,213227,800
August 10, 20261,2241,2151,2151,2251,213223,100
August 07, 20261,2121,2171,2171,2231,206230,500
August 06, 20261,2021,2041,2041,2181,198193,700
August 05, 20261,1981,2051,2051,2131,197175,700
August 04, 20261,2201,2001,2001,2201,200216,500
August 03, 20261,2301,2141,2141,2301,198240,900
July 31, 20261,2541,2301,2301,2581,229290,400
July 30, 20261,2681,2651,2651,2691,249275,200
July 29, 20261,2731,2781,2781,2881,264241,100
July 28, 20261,2721,2631,2631,2741,252225,200
July 27, 20261,2441,2691,2691,2691,244220,200
July 24, 20261,2251,2311,2311,2331,209163,100
July 23, 20261,2371,2281,2281,2411,224161,900
July 22, 20261,2411,2341,2341,2531,233227,700
July 21, 20261,2201,2311,2311,2411,220259,500
July 17, 20261,2271,2141,2141,2311,206301,100
July 16, 20261,2301,2271,2271,2481,222289,100
July 15, 20261,2481,2321,2321,2651,219721,600
July 14, 20261,2101,2111,2111,2161,203254,700
July 13, 20261,2201,2011,2011,2211,201157,900
July 10, 20261,2161,2041,2041,2161,200164,900
July 09, 20261,2191,2091,2091,2191,203146,900
July 08, 20261,2401,2271,2271,2431,220216,300
July 07, 20261,2321,2331,2331,2471,228366,400
July 06, 20261,1811,2311,2311,2411,180405,000
July 03, 20261,1731,1781,1781,1851,170229,100
July 02, 20261,1641,1601,1601,1701,157142,900
July 01, 20261,1481,1501,1501,1551,144206,400
June 30, 20261,1721,1551,1551,1721,152268,100
June 29, 20261,1631,1741,1741,1751,156282,300
June 26, 20261,1401,1551,1551,1591,137208,800
June 25, 20261,1471,1491,1491,1541,137177,300
June 24, 20261,1501,1311,1311,1501,131242,200
June 23, 20261,1501,1431,1431,1521,134184,400
June 22, 20261,1631,1501,1501,1771,150240,700
June 19, 20261,1781,1771,1771,1821,160274,700
June 18, 20261,1411,1761,1761,1861,141414,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved