360 One Wam Limited (360ONE.NS) NSE

1,136.70

+8.8(+0.78%)

Updated at December 05 11:16AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,151.91,127.91,127.91,187.81,123.9312,732
December 03, 20251,1621,148.11,148.11,1681,140323,269
December 02, 20251,1891,162.91,162.91,1891,157.5492,146
December 01, 20251,184.91,189.31,189.31,198.61,181.2560,935
November 28, 20251,165.91,183.21,183.21,1861,1441.18M
November 27, 20251,1501,166.61,166.61,173.91,141490,756
November 26, 20251,121.91,1501,1501,158.41,121.91.02M
November 25, 20251,121.11,1201,1201,1441,110.3902,708
November 24, 20251,147.61,129.81,129.81,154.31,122.42.11M
November 21, 20251,142.11,139.71,139.71,157.31,1212.78M
November 19, 20251,0801,119.21,119.21,125.81,066.91.08M
November 18, 20251,079.81,0781,0781,081.41,056488,323
November 17, 20251,062.21,071.81,071.81,0801,060.2441,512
November 14, 20251,0871,065.41,065.41,089.81,059601,566
November 13, 20251,0891,085.61,085.61,0951,075.8457,966
November 12, 20251,080.81,0891,0891,096.91,072.8341,641
November 11, 20251,073.11,0701,0701,089.11,051.1466,561
November 10, 20251,069.51,074.61,074.61,0791,056.6308,692
November 07, 20251,0601,0661,0661,076.31,052.4922,632
November 06, 20251,081.61,068.21,068.21,084.11,062.7396,590
November 04, 20251,0991,079.11,079.11,099.41,071.9458,901
November 03, 20251,088.71,093.61,093.61,104.91,084.3343,523
October 31, 20251,121.51,080.71,080.71,123.91,074587,513
October 30, 20251,134.91,119.61,119.61,137.81,117.2310,304
October 29, 20251,146.61,126.71,126.71,146.61,104.21.73M
October 28, 20251,173.41,171.81,171.81,183.41,166.1500,698
October 27, 20251,179.81,1731,1731,189.81,167.8607,697
October 24, 20251,185.11,185.71,179.71,192.21,170.2494,056
October 23, 20251,1601,178.91,172.931,188.41,160652,228
October 21, 20251,200.11,175.41,169.451,200.11,170136,457
October 20, 20251,1651,183.31,183.31,194.81,143.62.82M
October 17, 20251,172.51,164.91,164.91,182.21,143.1778,488
October 16, 20251,1741,171.81,171.81,179.81,158915,145
October 15, 20251,1311,160.41,160.41,1721,117.32.01M
October 14, 20251,106.11,126.71,126.71,131.61,101.51.38M
October 13, 20251,0851,101.41,101.41,1041,083651,135
October 10, 20251,086.61,095.11,095.11,099.91,077.8257,424
October 09, 20251,093.81,084.41,084.41,093.81,076.5283,759
October 08, 20251,066.91,085.31,085.31,105.81,064.71.59M
October 07, 20251,0601,069.41,069.41,0781,054.6651,018
October 06, 20251,0541,062.41,062.41,065.21,046.8266,997
October 03, 20251,044.91,049.21,049.21,051.71,033.2458,130
October 01, 20251,028.91,036.51,036.51,040.21,013593,579
September 30, 20251,0381,0241,0241,0381,011.9508,082
September 29, 20251,0021,028.71,028.71,040.71,0021.11M
September 26, 20251,0161,001.81,001.81,024.2996.8943,039
September 25, 20251,0251,022.11,022.11,029.21,012892,473
September 24, 20251,0221,026.51,026.51,0331,005.11.16M
September 23, 20251,0481,019.61,019.61,053.31,015.41.81M
September 22, 20251,0711,050.41,050.41,0871,042.2798,266
September 19, 20251,102.31,080.81,080.81,1041,075857,505
September 18, 20251,1031,102.11,102.11,1051,094.2196,378
September 17, 20251,090.71,1031,1031,107.61,089.5414,859
September 16, 20251,0791,091.11,091.11,097.11,078.3461,518
September 15, 20251,059.11,0791,0791,082.91,059353,518
September 12, 20251,0661,068.81,068.81,0711,048.2343,757
September 11, 20251,0731,057.11,057.11,0751,054.5430,785
September 10, 20251,043.91,0781,0781,082.41,043.61.18M
September 09, 20251,040.11,043.91,043.91,0501,038819,383
September 08, 20251,041.91,0401,0401,054.41,033.6643,275
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved