360 One Wam Limited (360ONE.NS) NSE

1,074.60

+8.6(+0.81%)

Updated at November 10 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,0601,0661,0661,076.31,052.4922,632
November 06, 20251,081.61,068.21,068.21,084.11,062.7396,590
November 04, 20251,0991,079.11,079.11,099.41,071.9458,901
November 03, 20251,088.71,093.61,093.61,104.91,084.3343,523
October 31, 20251,121.51,080.71,080.71,123.91,074587,513
October 30, 20251,134.91,119.61,119.61,137.81,117.2310,304
October 29, 20251,146.61,126.71,126.71,146.61,104.21.73M
October 28, 20251,173.41,171.81,171.81,183.41,166.1500,698
October 27, 20251,179.81,1731,1731,189.81,167.8607,697
October 24, 20251,185.11,185.71,179.71,192.21,170.2494,056
October 23, 20251,1601,178.91,172.931,188.41,160652,228
October 21, 20251,200.11,175.41,169.451,200.11,170136,457
October 20, 20251,1651,183.31,183.31,194.81,143.62.82M
October 17, 20251,172.51,164.91,164.91,182.21,143.1778,488
October 16, 20251,1741,171.81,171.81,179.81,158915,145
October 15, 20251,1311,160.41,160.41,1721,117.32.01M
October 14, 20251,106.11,126.71,126.71,131.61,101.51.38M
October 13, 20251,0851,101.41,101.41,1041,083651,135
October 10, 20251,086.61,095.11,095.11,099.91,077.8257,424
October 09, 20251,093.81,084.41,084.41,093.81,076.5283,759
October 08, 20251,066.91,085.31,085.31,105.81,064.71.59M
October 07, 20251,0601,069.41,069.41,0781,054.6651,018
October 06, 20251,0541,062.41,062.41,065.21,046.8266,997
October 03, 20251,044.91,049.21,049.21,051.71,033.2458,130
October 01, 20251,028.91,036.51,036.51,040.21,013593,579
September 30, 20251,0381,0241,0241,0381,011.9508,082
September 29, 20251,0021,028.71,028.71,040.71,0021.11M
September 26, 20251,0161,001.81,001.81,024.2996.8943,039
September 25, 20251,0251,022.11,022.11,029.21,012892,473
September 24, 20251,0221,026.51,026.51,0331,005.11.16M
September 23, 20251,0481,019.61,019.61,053.31,015.41.81M
September 22, 20251,0711,050.41,050.41,0871,042.2798,266
September 19, 20251,102.31,080.81,080.81,1041,075857,505
September 18, 20251,1031,102.11,102.11,1051,094.2196,378
September 17, 20251,090.71,1031,1031,107.61,089.5414,859
September 16, 20251,0791,091.11,091.11,097.11,078.3461,518
September 15, 20251,059.11,0791,0791,082.91,059353,518
September 12, 20251,0661,068.81,068.81,0711,048.2343,757
September 11, 20251,0731,057.11,057.11,0751,054.5430,785
September 10, 20251,043.91,0781,0781,082.41,043.61.18M
September 09, 20251,040.11,043.91,043.91,0501,038819,383
September 08, 20251,041.91,0401,0401,054.41,033.6643,275
September 05, 20251,0351,037.61,037.61,0521,028.9311,635
September 04, 20251,0431,032.81,032.81,0501,024.3586,066
September 03, 20251,020.71,040.21,040.21,044.91,013.3883,948
September 02, 20251,0341,024.81,024.81,0471,020.4714,123
September 01, 20251,018.11,030.81,030.81,0401,013.3263,961
August 29, 20251,0371,018.11,018.11,0451,013.3644,147
August 28, 20251,080.21,043.91,043.91,083.51,028.1873,634
August 26, 20251,092.71,087.41,087.41,110.91,081.12.42M
August 25, 20251,081.61,092.71,092.71,099.51,070853,932
August 22, 20251,074.91,077.61,077.61,088.41,070.2742,717
August 21, 20251,104.91,081.61,081.61,104.91,073.4533,134
August 20, 20251,074.91,102.91,102.91,108.31,0701.05M
August 19, 20251,064.21,078.91,078.91,082.41,058.4487,604
August 18, 20251,046.61,062.31,062.31,073.51,038.4418,393
August 14, 20251,028.11,038.51,038.51,046.21,022.6583,155
August 13, 20251,018.81,0281,0281,0381,015.6326,152
August 12, 20251,042.81,018.61,018.61,043.81,014.21.24M
August 11, 20251,046.21,042.81,042.81,049.21,027355,749
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved