360 One Wam Limited (360ONE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
360ONE.NS Historical Return
If you invested ₹1000 in 360 One Wam Limited (360ONE.NS) since IPO date, it would be worth ₹4,006.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,879.69, while ₹1000 invested 1 year ago would be worth ₹996.27. This corresponds to total returns of 300.62%, 187.97%, -0.37%, respectively, with annualized returns of 21.79%, 23.57%, -0.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
360ONE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,027.9 | 1,040 | 1,040 | 1,043 | 1,008 | 1.21M |
| September 30, 2026 | 1,029.2 | 1,030 | 1,030 | 1,047 | 1,029 | 1.35M |
| September 29, 2026 | 1,040 | 1,029.2 | 1,029.2 | 1,052.1 | 1,019.4 | 2.49M |
| September 28, 2026 | 1,067 | 1,045 | 1,045 | 1,074.8 | 1,043.4 | 575,628 |
| September 25, 2026 | 1,080 | 1,073 | 1,073 | 1,087.9 | 1,062.3 | 738,050 |
| September 24, 2026 | 1,099.5 | 1,080.8 | 1,080.8 | 1,103 | 1,066.9 | 1.36M |
| September 23, 2026 | 1,093.7 | 1,108 | 1,108 | 1,122 | 1,082.4 | 3.64M |
| September 22, 2026 | 1,074.3 | 1,073.5 | 1,073.5 | 1,093.2 | 1,065.2 | 338,935 |
| September 21, 2026 | 1,073.3 | 1,072.7 | 1,072.7 | 1,085.9 | 1,062.8 | 573,949 |
| September 18, 2026 | 1,060.5 | 1,073.1 | 1,073.1 | 1,086.1 | 1,060.5 | 518,907 |
| September 17, 2026 | 1,041 | 1,061.3 | 1,061.3 | 1,065 | 1,037.1 | 442,034 |
| September 16, 2026 | 1,051.2 | 1,045.6 | 1,045.6 | 1,061.9 | 1,042.4 | 634,984 |
| September 15, 2026 | 1,092 | 1,052.1 | 1,052.1 | 1,092.9 | 1,052.1 | 896,282 |
| September 11, 2026 | 1,089.7 | 1,091 | 1,091 | 1,098.3 | 1,065.6 | 835,305 |
| September 10, 2026 | 1,087 | 1,094.9 | 1,094.9 | 1,104.4 | 1,076.6 | 839,166 |
| September 09, 2026 | 1,104.4 | 1,087.4 | 1,087.4 | 1,109.2 | 1,087.4 | 869,888 |
| September 08, 2026 | 1,125 | 1,110 | 1,110 | 1,128.2 | 1,104.3 | 1.12M |
| September 07, 2026 | 1,141.8 | 1,136.9 | 1,136.9 | 1,143.5 | 1,127.2 | 407,069 |
| September 04, 2026 | 1,149.1 | 1,137 | 1,137 | 1,156.1 | 1,127.1 | 603,446 |
| September 03, 2026 | 1,168.6 | 1,155 | 1,155 | 1,171.5 | 1,149.9 | 483,291 |
| September 02, 2026 | 1,156.4 | 1,181.3 | 1,181.3 | 1,181.3 | 1,128.6 | 666,823 |
| September 01, 2026 | 1,175 | 1,165.6 | 1,165.6 | 1,184.3 | 1,147.5 | 2.18M |
| August 31, 2026 | 1,199.6 | 1,175 | 1,175 | 1,199.6 | 1,149.3 | 1.41M |
| August 28, 2026 | 1,204 | 1,200 | 1,200 | 1,208 | 1,193.9 | 422,710 |
| August 27, 2026 | 1,194 | 1,204 | 1,204 | 1,207 | 1,191.7 | 317,442 |
| August 26, 2026 | 1,213.2 | 1,197.2 | 1,197.2 | 1,219.8 | 1,195 | 332,638 |
| August 25, 2026 | 1,191.2 | 1,210 | 1,210 | 1,210 | 1,186.4 | 539,607 |
| August 24, 2026 | 1,202 | 1,189.8 | 1,189.8 | 1,215.2 | 1,189.8 | 712,864 |
| August 21, 2026 | 1,208 | 1,199 | 1,199 | 1,214 | 1,190.1 | 485,140 |
| August 20, 2026 | 1,187.5 | 1,203 | 1,203 | 1,222.9 | 1,186 | 1.75M |
| August 19, 2026 | 1,163.6 | 1,180.5 | 1,180.5 | 1,185.5 | 1,157.5 | 634,522 |
| August 18, 2026 | 1,169 | 1,163.6 | 1,163.6 | 1,185 | 1,154 | 683,646 |
| August 17, 2026 | 1,174.7 | 1,173 | 1,173 | 1,174.7 | 1,150.5 | 1.27M |
| August 14, 2026 | 1,179 | 1,180 | 1,180 | 1,191.5 | 1,167 | 396,813 |
| August 13, 2026 | 1,158 | 1,183 | 1,183 | 1,184.9 | 1,149.2 | 388,858 |
| August 12, 2026 | 1,160 | 1,161 | 1,161 | 1,167.5 | 1,140 | 997,529 |
| August 11, 2026 | 1,162.2 | 1,168 | 1,168 | 1,176.7 | 1,147.8 | 477,268 |
| August 10, 2026 | 1,170 | 1,175.6 | 1,175.6 | 1,189.9 | 1,161.7 | 523,929 |
| August 07, 2026 | 1,185.6 | 1,168.1 | 1,168.1 | 1,192.8 | 1,151 | 1.71M |
| August 06, 2026 | 1,193.1 | 1,186 | 1,186 | 1,197 | 1,180.9 | 959,891 |
| August 05, 2026 | 1,174 | 1,192 | 1,192 | 1,194.7 | 1,163.3 | 1.85M |
| August 04, 2026 | 1,147.8 | 1,155 | 1,155 | 1,174 | 1,144.4 | 1.18M |
| August 03, 2026 | 1,153.6 | 1,147.8 | 1,147.8 | 1,158.5 | 1,136.6 | 366,010 |
| July 31, 2026 | 1,140 | 1,135.3 | 1,135.3 | 1,166 | 1,132 | 1.17M |
| July 30, 2026 | 1,162 | 1,142.9 | 1,142.9 | 1,164.3 | 1,125.7 | 1.27M |
| July 29, 2026 | 1,128.3 | 1,161.3 | 1,161.3 | 1,170 | 1,113.5 | 1.14M |
| July 28, 2026 | 1,139.5 | 1,128.3 | 1,128.3 | 1,139.5 | 1,122.4 | 617,942 |
| July 27, 2026 | 1,116.3 | 1,132.7 | 1,132.7 | 1,136.9 | 1,103.1 | 928,664 |
| July 23, 2026 | 1,080 | 1,083.2 | 1,083.2 | 1,098.9 | 1,072.3 | 1.5M |
| July 22, 2026 | 1,114 | 1,093.6 | 1,093.6 | 1,128 | 1,087.8 | 913,737 |
| July 21, 2026 | 1,126 | 1,119.7 | 1,119.7 | 1,134.6 | 1,112.7 | 711,700 |
| July 20, 2026 | 1,105 | 1,126.5 | 1,126.5 | 1,128.9 | 1,102.2 | 881,220 |
| July 17, 2026 | 1,108.3 | 1,113.7 | 1,113.7 | 1,127.8 | 1,085.7 | 5.36M |
| July 16, 2026 | 1,106.1 | 1,081.3 | 1,081.3 | 1,107.5 | 1,065.6 | 1.54M |
| July 15, 2026 | 1,104.2 | 1,098.6 | 1,098.6 | 1,119.8 | 1,092.5 | 649,100 |
| July 14, 2026 | 1,107 | 1,098.8 | 1,098.8 | 1,112.6 | 1,086.2 | 1.52M |
| July 13, 2026 | 1,127 | 1,118 | 1,118 | 1,127 | 1,094.8 | 2.24M |
| July 10, 2026 | 1,106.8 | 1,129 | 1,129 | 1,133.6 | 1,104 | 2.19M |
| July 09, 2026 | 1,090.8 | 1,100.2 | 1,100.2 | 1,106.8 | 1,086.6 | 1.02M |
| July 08, 2026 | 1,142.8 | 1,091.7 | 1,091.7 | 1,149.9 | 1,081.2 | 2.68M |
AD
