360 One Wam Limited (360ONE.NS) NSE

1,049.10

+11.5(+1.11%)

Updated at September 08 01:21PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,0351,037.61,037.61,0521,028.9311,635
September 04, 20251,0431,032.81,032.81,0501,024.3586,066
September 03, 20251,020.71,040.21,040.21,044.91,013.3883,948
September 02, 20251,0341,024.81,024.81,0471,020.4714,123
September 01, 20251,018.11,030.81,030.81,0401,013.3263,961
August 29, 20251,0371,018.11,018.11,0451,013.3644,147
August 28, 20251,080.21,043.91,043.91,083.51,028.1873,634
August 26, 20251,092.71,087.41,087.41,110.91,081.12.42M
August 25, 20251,081.61,092.71,092.71,099.51,070853,932
August 22, 20251,074.91,077.61,077.61,088.41,070.2742,717
August 21, 20251,104.91,081.61,081.61,104.91,073.4533,134
August 20, 20251,074.91,102.91,102.91,108.31,0701.05M
August 19, 20251,064.21,078.91,078.91,082.41,058.4487,604
August 18, 20251,046.61,062.31,062.31,073.51,038.4418,393
August 14, 20251,028.11,038.51,038.51,046.21,022.6583,155
August 13, 20251,018.81,0281,0281,0381,015.6326,152
August 12, 20251,042.81,018.61,018.61,043.81,014.21.24M
August 11, 20251,046.21,042.81,042.81,049.21,027355,749
August 08, 20251,0661,042.81,042.81,0701,040563,345
August 07, 20251,0561,065.41,065.41,067.81,046695,308
August 06, 20251,069.91,056.81,056.81,075.51,050.7406,828
August 05, 20251,0601,065.81,065.81,072.91,052.8497,259
August 04, 20251,0501,0521,0521,062.21,039.9572,079
August 01, 20251,0531,052.51,052.51,0681,046.2457,383
July 31, 20251,050.11,052.71,052.71,061.91,0321.24M
July 30, 20251,066.11,060.21,060.21,0851,057.9995,837
July 29, 20251,0701,082.41,082.41,0871,059690,591
July 28, 20251,0721,074.61,074.61,0811,0651.11M
July 25, 20251,119.71,077.91,077.91,119.71,0691.05M
July 24, 20251,1221,118.61,118.61,140.71,115.52.55M
July 23, 20251,1401,1251,1251,146.41,122.11.36M
July 22, 20251,175.91,144.11,144.11,175.91,13028.19M
July 21, 20251,201.91,221.21,221.21,228.81,186.5441,201
July 18, 20251,2141,202.21,202.21,2271,1841.68M
July 17, 20251,2051,205.61,205.61,209.71,189.3484,846
July 16, 20251,200.31,197.61,197.61,203.11,181.9601,079
July 15, 20251,197.51,197.31,197.31,207.61,180379,530
July 14, 20251,191.11,188.21,188.21,2061,176.4584,814
July 11, 20251,1931,198.21,198.21,214.61,183.5383,688
July 10, 20251,194.61,194.41,194.41,206.41,185.4735,700
July 09, 20251,2111,194.61,194.61,2191,188605,051
July 08, 20251,2411,220.41,220.41,249.51,173.81.22M
July 07, 20251,2441,2531,2531,273.81,235.11.07M
July 04, 20251,226.61,245.41,245.41,253.91,192.31.37M
July 03, 20251,177.91,226.61,226.61,235.51,174.9931,488
July 02, 20251,179.91,177.21,177.21,189.11,155.1561,379
July 01, 20251,1981,175.51,175.51,208.41,1701.12M
June 30, 20251,206.51,194.51,194.51,206.51,1782.86M
June 27, 20251,1801,195.71,195.71,208.71,1703.39M
June 26, 20251,2021,164.851,164.851,202.951,147.11.81M
June 25, 20251,151.251,1901,1901,2001,140.15879,204
June 24, 20251,165.451,147.651,147.651,188.81,141444,866
June 23, 20251,120.61,157.451,157.451,163.651,118.5454,188
June 20, 20251,107.751,137.251,137.251,149.851,104.4659,273
June 19, 20251,122.351,114.41,114.41,1601,100.1839,416
June 18, 20251,147.61,118.651,118.651,178.81,113.05791,793
June 17, 20251,1721,146.21,146.21,178.61,140.15894,802
June 16, 20251,1401,169.61,169.61,191.61,120.92.3M
June 13, 20251,060.11,140.51,140.51,1501,056.42.54M
June 12, 20251,0901,081.41,081.41,1101,070.051.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved