360 One Wam Limited (360ONE.NS) NSE

Currency In INR

AD

360ONE.NS Historical Return

If you invested ₹1000 in 360 One Wam Limited (360ONE.NS) since IPO date, it would be worth ₹4,420.26 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,761.31, while ₹1000 invested 1 year ago would be worth ₹1,096.32. This corresponds to total returns of 342.03%, 276.13%, 9.63%, respectively, with annualized returns of 24.13%, 30.32%, 9.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

360ONE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,1401,135.31,135.31,1661,1321.17M
July 30, 20261,1621,142.91,142.91,164.31,125.71.27M
July 29, 20261,128.31,161.31,161.31,1701,113.51.14M
July 28, 20261,139.51,128.31,128.31,139.51,122.4617,942
July 27, 20261,116.31,132.71,132.71,136.91,103.1928,664
July 23, 20261,0801,083.21,083.21,098.91,072.31.5M
July 22, 20261,1141,093.61,093.61,1281,087.8913,737
July 21, 20261,1261,119.71,119.71,134.61,112.7711,700
July 20, 20261,1051,126.51,126.51,128.91,102.2881,220
July 17, 20261,108.31,113.71,113.71,127.81,085.75.36M
July 16, 20261,106.11,081.31,081.31,107.51,065.61.54M
July 15, 20261,104.21,098.61,098.61,119.81,092.5649,100
July 14, 20261,1071,098.81,098.81,112.61,086.21.52M
July 13, 20261,1271,1181,1181,1271,094.82.24M
July 10, 20261,106.81,1291,1291,133.61,1042.19M
July 09, 20261,090.81,100.21,100.21,106.81,086.61.02M
July 08, 20261,142.81,091.71,091.71,149.91,081.22.68M
July 07, 20261,1401,150.11,150.11,1541,126.41.86M
July 06, 20261,110.21,133.31,133.31,138.91,109.41.25M
July 03, 20261,0841,109.51,109.51,120.91,077.51.32M
July 02, 20261,0751,0701,0701,081.61,060.6905,449
July 01, 20261,074.51,065.91,065.91,084.91,061.71.5M
June 30, 20261,083.11,074.61,074.61,1071,066.11.41M
June 29, 20261,079.81,089.81,089.81,0971,069701,083
June 25, 20261,109.91,085.41,085.41,1101,079.1708,665
June 24, 20261,109.71,099.91,099.91,115.31,090.6562,034
June 23, 20261,139.21,116.91,116.91,1411,111.3386,287
June 22, 20261,148.91,139.21,139.21,155.51,134.4496,388
June 19, 20261,141.81,145.11,145.11,1501,130.51.59M
June 18, 20261,1441,141.31,141.31,162.21,1361.01M
June 17, 20261,1601,136.91,136.91,1601,127382,759
June 16, 20261,143.21,133.61,133.61,165.11,130.31.17M
June 15, 20261,109.81,130.81,130.81,134.71,1062.13M
June 12, 20261,079.71,096.81,096.81,0991,058696,679
June 11, 20261,041.71,064.11,064.11,071.71,031.3690,957
June 10, 20261,0801,0521,0521,0801,048947,962
June 09, 20261,056.41,0751,0751,0831,056.4384,782
June 08, 20261,0681,054.91,054.91,068.91,047.7344,987
June 05, 20261,0681,073.91,073.91,093.31,050.72.43M
June 04, 20261,064.31,071.81,071.81,081.51,062.12.53M
June 03, 20261,082.51,072.51,072.51,085.61,049.2765,584
June 02, 20261,0701,089.21,089.21,0931,051.81.2M
June 01, 20261,1081,078.81,078.81,114.91,069.81.2M
May 29, 20261,1181,104.51,104.51,127.81,0951.01M
May 27, 20261,125.91,112.11,112.11,129.51,109.2274,760
May 26, 20261,1521,125.31,125.31,1521,121.7762,099
May 25, 20261,125.41,142.41,142.41,144.41,119.1725,309
May 22, 20261,110.61,112.41,112.41,121.81,103482,895
May 21, 20261,118.81,111.81,111.81,1311,105.2833,912
May 20, 20261,090.11,107.41,107.41,1111,076310,456
May 19, 20261,1041,098.41,098.41,121.51,092442,746
May 18, 20261,0851,104.91,104.91,111.81,066.8661,520
May 15, 20261,116.11,093.81,093.81,123.51,090684,883
May 14, 20261,080.11,102.11,102.11,106.71,062403,373
May 13, 20261,0701,077.51,077.51,1001,070568,135
May 12, 20261,105.11,078.11,078.11,115.31,075925,296
May 11, 20261,1151,115.31,115.31,134.41,111935,561
May 08, 20261,112.91,118.51,118.51,134.91,105.7732,727
May 07, 20261,084.11,111.71,111.71,1181,083809,755
May 06, 20261,079.81,084.11,084.11,097.61,0752.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved