360 One Wam Limited (360ONE.NS) NSE
1,072.50
-16.7(-1.53%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,072.50
-16.7(-1.53%)
Currency In INR
If you invested ₹1000 in 360 One Wam Limited (360ONE.NS) since IPO date, it would be worth ₹4,131.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,148.13, while ₹1000 invested 1 year ago would be worth ₹1,062.91. This corresponds to total returns of 313.14%, 314.81%, 6.29%, respectively, with annualized returns of 23.54%, 32.89%, 6.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,070 | 1,089.2 | 1,089.2 | 1,093 | 1,051.8 | 1.2M |
| June 01, 2026 | 1,108 | 1,078.8 | 1,078.8 | 1,114.9 | 1,069.8 | 1.2M |
| May 29, 2026 | 1,118 | 1,104.5 | 1,104.5 | 1,127.8 | 1,095 | 1.01M |
| May 27, 2026 | 1,125.9 | 1,112.1 | 1,112.1 | 1,129.5 | 1,109.2 | 274,760 |
| May 26, 2026 | 1,152 | 1,125.3 | 1,125.3 | 1,152 | 1,121.7 | 762,099 |
| May 25, 2026 | 1,125.4 | 1,142.4 | 1,142.4 | 1,144.4 | 1,119.1 | 725,309 |
| May 22, 2026 | 1,110.6 | 1,112.4 | 1,112.4 | 1,121.8 | 1,103 | 482,895 |
| May 21, 2026 | 1,118.8 | 1,111.8 | 1,111.8 | 1,131 | 1,105.2 | 833,912 |
| May 20, 2026 | 1,090.1 | 1,107.4 | 1,107.4 | 1,111 | 1,076 | 310,456 |
| May 19, 2026 | 1,104 | 1,098.4 | 1,098.4 | 1,121.5 | 1,092 | 442,746 |
| May 18, 2026 | 1,085 | 1,104.9 | 1,104.9 | 1,111.8 | 1,066.8 | 661,520 |
| May 15, 2026 | 1,116.1 | 1,093.8 | 1,093.8 | 1,123.5 | 1,090 | 684,883 |
| May 14, 2026 | 1,080.1 | 1,102.1 | 1,102.1 | 1,106.7 | 1,062 | 403,373 |
| May 13, 2026 | 1,070 | 1,077.5 | 1,077.5 | 1,100 | 1,070 | 568,135 |
| May 12, 2026 | 1,105.1 | 1,078.1 | 1,078.1 | 1,115.3 | 1,075 | 925,296 |
| May 11, 2026 | 1,115 | 1,115.3 | 1,115.3 | 1,134.4 | 1,111 | 935,561 |
| May 08, 2026 | 1,112.9 | 1,118.5 | 1,118.5 | 1,134.9 | 1,105.7 | 732,727 |
| May 07, 2026 | 1,084.1 | 1,111.7 | 1,111.7 | 1,118 | 1,083 | 809,755 |
| May 06, 2026 | 1,079.8 | 1,084.1 | 1,084.1 | 1,097.6 | 1,075 | 2.18M |
| May 05, 2026 | 1,065.6 | 1,070.7 | 1,070.7 | 1,085.6 | 1,050.5 | 1.75M |
| May 04, 2026 | 1,041 | 1,066.5 | 1,066.5 | 1,072.4 | 1,033.4 | 2.46M |
| April 30, 2026 | 1,038.2 | 1,034.65 | 1,034.65 | 1,041.35 | 1,009 | 1.03M |
| April 29, 2026 | 1,045 | 1,046.8 | 1,046.8 | 1,055.5 | 1,034.15 | 687,042 |
| April 28, 2026 | 1,041 | 1,038.95 | 1,038.95 | 1,049.5 | 1,030.05 | 645,875 |
| April 27, 2026 | 1,034.9 | 1,042.05 | 1,042.05 | 1,046.45 | 1,025 | 592,346 |
| April 24, 2026 | 1,056.9 | 1,039.6 | 1,039.6 | 1,062.45 | 1,030.2 | 896,345 |
| April 23, 2026 | 1,049 | 1,052.25 | 1,052.25 | 1,057 | 1,033.8 | 1.34M |
| April 22, 2026 | 1,114 | 1,054.9 | 1,054.9 | 1,123.8 | 1,042 | 5.9M |
| April 21, 2026 | 1,116 | 1,108.35 | 1,108.35 | 1,132 | 1,096.5 | 1.2M |
| April 20, 2026 | 1,107.7 | 1,109.25 | 1,109.25 | 1,127.65 | 1,096.75 | 671,870 |
| April 17, 2026 | 1,084 | 1,113.3 | 1,113.3 | 1,124 | 1,078.85 | 2.64M |
| April 16, 2026 | 1,071 | 1,076.45 | 1,076.45 | 1,085 | 1,056.9 | 796,360 |
| April 15, 2026 | 1,026.95 | 1,056 | 1,056 | 1,065.8 | 1,020.25 | 1.8M |
| April 13, 2026 | 991 | 1,009.5 | 1,009.5 | 1,015.65 | 976.4 | 604,668 |
| April 10, 2026 | 998 | 1,012.65 | 1,012.65 | 1,022 | 992.65 | 1.14M |
| April 09, 2026 | 971.75 | 998.1 | 998.1 | 1,015.95 | 964.6 | 3.06M |
| April 08, 2026 | 962 | 971.7 | 971.7 | 985.85 | 958.55 | 3M |
| April 07, 2026 | 925.15 | 929.25 | 929.25 | 934.7 | 906.05 | 703,936 |
| April 06, 2026 | 931 | 929.45 | 929.45 | 940.25 | 918.55 | 2.74M |
| April 02, 2026 | 936 | 933.85 | 933.85 | 940.25 | 915 | 636,413 |
| April 01, 2026 | 966.05 | 953.05 | 953.05 | 982.7 | 950 | 610,228 |
| March 30, 2026 | 969.1 | 949.6 | 949.6 | 969.1 | 932.1 | 1.35M |
| March 27, 2026 | 998 | 977.4 | 977.4 | 998.9 | 969.8 | 602,531 |
| March 25, 2026 | 999.8 | 1,002.1 | 1,002.1 | 1,018.8 | 992.1 | 871,260 |
| March 24, 2026 | 996 | 989.3 | 989.3 | 1,010 | 984.3 | 2.02M |
| March 23, 2026 | 1,040.6 | 985.4 | 985.4 | 1,040.6 | 973.9 | 550,464 |
| March 20, 2026 | -1 | -1 | 1,040.6 | -1 | -1 | 0 |
| March 19, 2026 | 1,059.1 | 1,040.5 | 1,040.5 | 1,065 | 1,036 | 564,041 |
| March 18, 2026 | 1,050 | 1,069.8 | 1,069.8 | 1,088.5 | 1,041.5 | 566,677 |
| March 17, 2026 | 1,022.9 | 1,043.4 | 1,043.4 | 1,045.9 | 1,020.1 | 433,488 |
| March 16, 2026 | 1,025 | 1,022.9 | 1,022.9 | 1,038.9 | 1,010.3 | 331,589 |
| March 13, 2026 | 1,041.9 | 1,030 | 1,027.4 | 1,041.9 | 1,021.5 | 582,539 |
| March 12, 2026 | 1,040 | 1,043.4 | 1,043.4 | 1,049.1 | 1,017.3 | 934,444 |
| March 11, 2026 | 1,055 | 1,048.1 | 1,048.1 | 1,065 | 1,040 | 745,168 |
| March 10, 2026 | 1,039.9 | 1,055.8 | 1,055.8 | 1,060.3 | 1,032.8 | 326,923 |
| March 09, 2026 | 1,049.1 | 1,035.1 | 1,035.1 | 1,058 | 1,022.4 | 1.44M |
| March 06, 2026 | 1,074 | 1,064.2 | 1,064.2 | 1,084.4 | 1,061.3 | 276,525 |
| March 05, 2026 | 1,065.3 | 1,081 | 1,081 | 1,084.1 | 1,065.3 | 315,552 |
| March 04, 2026 | -1 | -1 | 1,066.4 | -1 | -1 | 0 |
| March 02, 2026 | 1,055 | 1,074.7 | 1,074.7 | 1,094.8 | 1,048.2 | 1.84M |