360 One Wam Limited (360ONE.NS) NSE

Currency In INR

AD

360ONE.NS Historical Return

If you invested ₹1000 in 360 One Wam Limited (360ONE.NS) since IPO date, it would be worth ₹4,202.62 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,863.22, while ₹1000 invested 1 year ago would be worth ₹1,025.96. This corresponds to total returns of 320.26%, 186.32%, 2.6%, respectively, with annualized returns of 22.81%, 23.42%, 2.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

360ONE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,089.71,0911,0911,098.31,065.6835,305
September 10, 20261,0871,094.91,094.91,104.41,076.6839,166
September 09, 20261,104.41,087.41,087.41,109.21,087.4869,888
September 08, 20261,1251,1101,1101,128.21,104.31.12M
September 07, 20261,141.81,136.91,136.91,143.51,127.2407,069
September 04, 20261,149.11,1371,1371,156.11,127.1603,446
September 03, 20261,168.61,1551,1551,171.51,149.9483,291
September 02, 20261,156.41,181.31,181.31,181.31,128.6666,823
September 01, 20261,1751,165.61,165.61,184.31,147.52.18M
August 31, 20261,199.61,1751,1751,199.61,149.31.41M
August 28, 20261,2041,2001,2001,2081,193.9422,710
August 27, 20261,1941,2041,2041,2071,191.7317,442
August 26, 20261,213.21,197.21,197.21,219.81,195332,638
August 25, 20261,191.21,2101,2101,2101,186.4539,607
August 24, 20261,2021,189.81,189.81,215.21,189.8712,864
August 21, 20261,2081,1991,1991,2141,190.1485,140
August 20, 20261,187.51,2031,2031,222.91,1861.75M
August 19, 20261,163.61,180.51,180.51,185.51,157.5634,522
August 18, 20261,1691,163.61,163.61,1851,154683,646
August 17, 20261,174.71,1731,1731,174.71,150.51.27M
August 14, 20261,1791,1801,1801,191.51,167396,813
August 13, 20261,1581,1831,1831,184.91,149.2388,858
August 12, 20261,1601,1611,1611,167.51,140997,529
August 11, 20261,162.21,1681,1681,176.71,147.8477,268
August 10, 20261,1701,175.61,175.61,189.91,161.7523,929
August 07, 20261,185.61,168.11,168.11,192.81,1511.71M
August 06, 20261,193.11,1861,1861,1971,180.9959,891
August 05, 20261,1741,1921,1921,194.71,163.31.85M
August 04, 20261,147.81,1551,1551,1741,144.41.18M
August 03, 20261,153.61,147.81,147.81,158.51,136.6366,010
July 31, 20261,1401,135.31,135.31,1661,1321.17M
July 30, 20261,1621,142.91,142.91,164.31,125.71.27M
July 29, 20261,128.31,161.31,161.31,1701,113.51.14M
July 28, 20261,139.51,128.31,128.31,139.51,122.4617,942
July 27, 20261,116.31,132.71,132.71,136.91,103.1928,664
July 23, 20261,0801,083.21,083.21,098.91,072.31.5M
July 22, 20261,1141,093.61,093.61,1281,087.8913,737
July 21, 20261,1261,119.71,119.71,134.61,112.7711,700
July 20, 20261,1051,126.51,126.51,128.91,102.2881,220
July 17, 20261,108.31,113.71,113.71,127.81,085.75.36M
July 16, 20261,106.11,081.31,081.31,107.51,065.61.54M
July 15, 20261,104.21,098.61,098.61,119.81,092.5649,100
July 14, 20261,1071,098.81,098.81,112.61,086.21.52M
July 13, 20261,1271,1181,1181,1271,094.82.24M
July 10, 20261,106.81,1291,1291,133.61,1042.19M
July 09, 20261,090.81,100.21,100.21,106.81,086.61.02M
July 08, 20261,142.81,091.71,091.71,149.91,081.22.68M
July 07, 20261,1401,150.11,150.11,1541,126.41.86M
July 06, 20261,110.21,133.31,133.31,138.91,109.41.25M
July 03, 20261,0841,109.51,109.51,120.91,077.51.32M
July 02, 20261,0751,0701,0701,081.61,060.6905,449
July 01, 20261,074.51,065.91,065.91,084.91,061.71.5M
June 30, 20261,083.11,074.61,074.61,1071,066.11.41M
June 29, 20261,079.81,089.81,089.81,0971,069701,083
June 25, 20261,109.91,085.41,085.41,1101,079.1708,665
June 24, 20261,109.71,099.91,099.91,115.31,090.6562,034
June 23, 20261,139.21,116.91,116.91,1411,111.3386,287
June 22, 20261,148.91,139.21,139.21,155.51,134.4496,388
June 19, 20261,141.81,145.11,145.11,1501,130.51.59M
June 18, 20261,1441,141.31,141.31,162.21,1361.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved