360 One Wam Limited (360ONE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
360ONE.NS Historical Return
If you invested ₹1000 in 360 One Wam Limited (360ONE.NS) since IPO date, it would be worth ₹4,587.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,309.53, while ₹1000 invested 1 year ago would be worth ₹1,093.57. This corresponds to total returns of 358.74%, 230.95%, 9.36%, respectively, with annualized returns of 23.73%, 27.03%, 9.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
360ONE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,148.85 | 1,170 | 1,170 | 1,184.9 | 1,148.8 | 1.79M |
| November 09, 2026 | 1,135.5 | 1,138 | 1,138 | 1,146.85 | 1,129.8 | 559,141 |
| November 08, 2026 | 1,145.1 | 1,134.45 | 1,134.45 | 1,153.4 | 1,131.1 | 28,741 |
| November 06, 2026 | 1,125 | 1,145 | 1,145 | 1,145 | 1,109.25 | 441,396 |
| November 05, 2026 | 1,084.85 | 1,140.9 | 1,140.9 | 1,148.95 | 1,084.85 | 1.87M |
| November 04, 2026 | 1,063 | 1,068.7 | 1,068.7 | 1,089.55 | 1,057 | 659,882 |
| November 03, 2026 | 1,021 | 1,065 | 1,065 | 1,070 | 1,021 | 1.84M |
| November 02, 2026 | 983.75 | 1,011 | 1,011 | 1,015.6 | 981.9 | 305,058 |
| October 30, 2026 | 1,022 | 985 | 985 | 1,022 | 985 | 551,550 |
| October 29, 2026 | 990.2 | 1,022.7 | 1,022.7 | 1,027.7 | 988.1 | 971,753 |
| October 28, 2026 | 973 | 991 | 991 | 995.3 | 965.7 | 335,025 |
| October 27, 2026 | 978.8 | 973 | 973 | 982.4 | 968.3 | 507,592 |
| October 26, 2026 | 990 | 975 | 975 | 999 | 972.1 | 2.05M |
| October 23, 2026 | 1,040 | 997.1 | 997.1 | 1,045.5 | 980 | 2.01M |
| October 22, 2026 | 1,030.1 | 1,047 | 1,047 | 1,053.8 | 1,024.6 | 581,590 |
| October 21, 2026 | 1,067.4 | 1,038 | 1,038 | 1,068 | 1,034.3 | 1.04M |
| October 19, 2026 | 1,075 | 1,055 | 1,055 | 1,075 | 1,043.2 | 1.7M |
| October 16, 2026 | 1,092 | 1,075 | 1,075 | 1,112 | 1,058 | 1.58M |
| October 15, 2026 | 1,068 | 1,073 | 1,073 | 1,080 | 1,064.4 | 418,155 |
| October 14, 2026 | 1,077.5 | 1,063 | 1,063 | 1,080.9 | 1,060 | 433,097 |
| October 13, 2026 | 1,062 | 1,077.5 | 1,077.5 | 1,080 | 1,051.5 | 450,158 |
| October 12, 2026 | 1,040 | 1,068.7 | 1,068.7 | 1,068.7 | 1,037.9 | 338,497 |
| October 09, 2026 | 1,041.3 | 1,048 | 1,048 | 1,048 | 1,031 | 253,881 |
| October 08, 2026 | 1,067.2 | 1,041.1 | 1,041.1 | 1,068.3 | 1,038.3 | 410,274 |
| October 07, 2026 | 1,060.2 | 1,063 | 1,063 | 1,070.8 | 1,053.7 | 246,027 |
| October 06, 2026 | 1,057.8 | 1,069.5 | 1,069.5 | 1,074.5 | 1,050 | 734,690 |
| October 05, 2026 | 1,033.6 | 1,050 | 1,050 | 1,059.6 | 1,033.3 | 564,881 |
| October 01, 2026 | 1,027.9 | 1,040 | 1,040 | 1,043 | 1,008 | 1.21M |
| September 30, 2026 | 1,029.2 | 1,030 | 1,030 | 1,047 | 1,029 | 1.35M |
| September 29, 2026 | 1,040 | 1,029.2 | 1,029.2 | 1,052.1 | 1,019.4 | 2.49M |
| September 28, 2026 | 1,067 | 1,045 | 1,045 | 1,074.8 | 1,043.4 | 575,628 |
| September 25, 2026 | 1,080 | 1,073 | 1,073 | 1,087.9 | 1,062.3 | 738,050 |
| September 24, 2026 | 1,099.5 | 1,080.8 | 1,080.8 | 1,103 | 1,066.9 | 1.36M |
| September 23, 2026 | 1,093.7 | 1,108 | 1,108 | 1,122 | 1,082.4 | 3.64M |
| September 22, 2026 | 1,074.3 | 1,073.5 | 1,073.5 | 1,093.2 | 1,065.2 | 338,935 |
| September 21, 2026 | 1,073.3 | 1,072.7 | 1,072.7 | 1,085.9 | 1,062.8 | 573,949 |
| September 18, 2026 | 1,060.5 | 1,073.1 | 1,073.1 | 1,086.1 | 1,060.5 | 518,907 |
| September 17, 2026 | 1,041 | 1,061.3 | 1,061.3 | 1,065 | 1,037.1 | 442,034 |
| September 16, 2026 | 1,051.2 | 1,045.6 | 1,045.6 | 1,061.9 | 1,042.4 | 634,984 |
| September 15, 2026 | 1,092 | 1,052.1 | 1,052.1 | 1,092.9 | 1,052.1 | 896,282 |
| September 11, 2026 | 1,089.7 | 1,091 | 1,091 | 1,098.3 | 1,065.6 | 835,305 |
| September 10, 2026 | 1,087 | 1,094.9 | 1,094.9 | 1,104.4 | 1,076.6 | 839,166 |
| September 09, 2026 | 1,104.4 | 1,087.4 | 1,087.4 | 1,109.2 | 1,087.4 | 869,888 |
| September 08, 2026 | 1,125 | 1,110 | 1,110 | 1,128.2 | 1,104.3 | 1.12M |
| September 07, 2026 | 1,141.8 | 1,136.9 | 1,136.9 | 1,143.5 | 1,127.2 | 407,069 |
| September 04, 2026 | 1,149.1 | 1,137 | 1,137 | 1,156.1 | 1,127.1 | 603,446 |
| September 03, 2026 | 1,168.6 | 1,155 | 1,155 | 1,171.5 | 1,149.9 | 483,291 |
| September 02, 2026 | 1,156.4 | 1,181.3 | 1,181.3 | 1,181.3 | 1,128.6 | 666,823 |
| September 01, 2026 | 1,175 | 1,165.6 | 1,165.6 | 1,184.3 | 1,147.5 | 2.18M |
| August 31, 2026 | 1,199.6 | 1,175 | 1,175 | 1,199.6 | 1,149.3 | 1.41M |
| August 28, 2026 | 1,204 | 1,200 | 1,200 | 1,208 | 1,193.9 | 422,710 |
| August 27, 2026 | 1,194 | 1,204 | 1,204 | 1,207 | 1,191.7 | 317,442 |
| August 26, 2026 | 1,213.2 | 1,197.2 | 1,197.2 | 1,219.8 | 1,195 | 332,638 |
| August 25, 2026 | 1,191.2 | 1,210 | 1,210 | 1,210 | 1,186.4 | 539,607 |
| August 24, 2026 | 1,202 | 1,189.8 | 1,189.8 | 1,215.2 | 1,189.8 | 712,864 |
| August 21, 2026 | 1,208 | 1,199 | 1,199 | 1,214 | 1,190.1 | 485,140 |
| August 20, 2026 | 1,187.5 | 1,203 | 1,203 | 1,222.9 | 1,186 | 1.75M |
| August 19, 2026 | 1,163.6 | 1,180.5 | 1,180.5 | 1,185.5 | 1,157.5 | 634,522 |
| August 18, 2026 | 1,169 | 1,163.6 | 1,163.6 | 1,185 | 1,154 | 683,646 |
| August 17, 2026 | 1,174.7 | 1,173 | 1,173 | 1,174.7 | 1,150.5 | 1.27M |
AD
