Matsuoka Corporation (3611.T) JPX

2,281.00

+17(+0.75%)

Updated at June 03 01:29PM

Currency In JPY

3611.T Historical Return

If you invested ¥1000 in Matsuoka Corporation (3611.T) since IPO date, it would be worth ¥840.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,543.52, while ¥1000 invested 1 year ago would be worth ¥1,301.89. This corresponds to total returns of -15.97%, 54.35%, 30.19%, respectively, with annualized returns of -2.03%, 9.06%, 30.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3611.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,2802,2642,2642,2902,24929,800
June 01, 20262,3542,2912,2912,3542,27927,900
May 29, 20262,3802,3552,3552,3802,35410,200
May 28, 20262,3342,3802,3802,3842,32325,600
May 27, 20262,3142,3142,3142,3332,29627,000
May 26, 20262,3242,3182,3182,3502,30027,900
May 25, 20262,3802,3242,3242,3852,29550,900
May 22, 20262,4252,3802,3802,4252,37535,900
May 21, 20262,4182,4252,4252,4942,41544,400
May 20, 20262,4032,4062,4062,4202,36141,700
May 19, 20262,4362,4532,4532,4632,40136,100
May 18, 20262,3702,4372,4372,4542,333104,000
May 15, 20262,2702,3662,3662,3802,240210,500
May 14, 20262,0992,0852,0852,0992,07445,800
May 13, 20262,1002,0872,0872,1052,08027,200
May 12, 20262,1202,1002,1002,1242,09925,600
May 11, 20262,1012,1282,1282,1372,09525,100
May 08, 20262,0742,0682,0682,0882,04942,600
May 07, 20262,1032,0772,0772,1102,07134,500
May 01, 20262,1002,1082,1082,1112,08830,500
April 30, 20262,1002,0852,0852,1012,07935,400
April 28, 20262,1012,1142,1142,1202,09634,800
April 27, 20262,1102,1192,1192,1252,10065,900
April 24, 20262,1402,1062,1062,1412,10638,500
April 23, 20262,1652,1332,1332,1652,12737,900
April 22, 20262,2002,1612,1612,2002,15820,900
April 21, 20262,1992,1962,1962,2102,19523,900
April 20, 20262,1562,1902,1902,1912,15624,100
April 17, 20262,2052,1542,1542,2052,15434,700
April 16, 20262,2002,2062,2062,2132,20026,300
April 15, 20262,2102,2012,2012,2352,19631,600
April 14, 20262,2072,2072,2072,2152,19837,100
April 13, 20262,2202,2072,2072,2242,19941,500
April 10, 20262,2282,2352,2352,2502,21540,800
April 09, 20262,2192,2042,2042,2192,19924,000
April 08, 20262,2222,2212,2212,2222,19925,200
April 07, 20262,1522,1722,1722,1862,15218,500
April 06, 20262,1632,1532,1532,1772,15328,700
April 03, 20262,1562,1552,1552,1832,15417,600
April 02, 20262,1602,1562,1562,1852,13937,000
April 01, 20262,1392,1592,1592,1592,12431,900
March 31, 20262,1002,1062,1062,1402,07943,500
March 30, 20262,0972,1282,1282,1282,07297,400
March 27, 20262,2072,2282,1432,2502,200103,600
March 26, 20262,2572,2252,135.322,2572,21050,000
March 25, 20262,2682,2602,168.912,2812,25643,400
March 24, 20262,2392,2372,138.22,2602,22837,100
March 23, 20262,2312,2042,115.172,2482,19764,600
March 19, 20262,3152,2732,181.392,3172,26853,100
March 18, 20262,3242,3452,250.492,3492,32315,500
March 17, 20262,3382,3232,229.372,3392,32317,400
March 16, 20262,3212,3062,213.062,3322,30232,000
March 13, 20262,3482,3502,255.282,3742,33237,500
March 12, 20262,3702,3602,264.882,3812,34428,900
March 11, 20262,3912,3802,284.082,4042,38016,800
March 10, 20262,3842,3902,274.482,3942,35814,400
March 09, 20262,3412,3342,239.932,3412,29561,700
March 06, 20262,4012,4212,323.422,4322,39724,700
March 05, 20262,4502,4302,332.062,4632,40233,600
March 04, 20262,3882,3712,274.482,4062,31073,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved