Matsuoka Corporation (3611.T) JPX

Currency In JPY

AD

3611.T Historical Return

If you invested ¥1000 in Matsuoka Corporation (3611.T) since IPO date, it would be worth ¥860.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,980.97, while ¥1000 invested 1 year ago would be worth ¥1,064.6. This corresponds to total returns of -13.9%, 98.1%, 6.46%, respectively, with annualized returns of -1.67%, 14.64%, 6.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3611.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,3352,3382,3382,3502,33316,700
October 21, 20262,3302,3352,3352,3442,3228,300
October 20, 20262,3702,3222,3222,3812,32145,200
October 19, 20262,3872,3682,3682,3872,36213,600
October 16, 20262,3622,3852,3852,3922,3628,000
October 15, 20262,3752,3542,3542,4032,35430,400
October 14, 20262,4152,3842,3842,4152,38415,000
October 13, 20262,4162,4152,4152,4182,39615,200
October 09, 20262,3882,4162,4162,4172,38817,400
October 08, 20262,4002,3882,3882,4022,36521,300
October 07, 20262,3902,3982,3982,4002,38311,300
October 06, 20262,3632,3862,3862,3932,36311,100
October 05, 20262,3682,3682,3682,3772,36010,100
October 02, 20262,4022,3562,3562,4142,34329,200
October 01, 20262,4232,4002,4002,4232,38620,000
September 30, 20262,3972,4202,4202,4202,38418,100
September 29, 20262,4082,3962,3962,4082,38118,500
September 28, 20262,4052,4082,4082,4222,40313,200
September 25, 20262,3882,4062,4062,4222,38819,300
September 24, 20262,3872,3962,3962,4142,38725,000
September 18, 20262,3882,3842,3842,4002,38318,300
September 17, 20262,3742,3962,3962,4092,37420,400
September 16, 20262,3752,3752,3752,3972,37018,800
September 15, 20262,4122,3772,3772,4192,37316,900
September 11, 20262,3602,3632,3632,3902,34030,600
September 10, 20262,3752,3802,3802,3922,34553,800
September 09, 20262,4082,3772,3772,4142,37646,100
September 08, 20262,4632,4132,4132,4632,41328,600
September 07, 20262,4652,4642,4642,4732,43734,400
September 04, 20262,4472,4682,4682,4802,41728,000
September 03, 20262,4402,4322,4322,4482,43140,400
September 02, 20262,4792,4402,4402,4792,43130,800
September 01, 20262,5002,4892,4892,5132,47520,200
August 31, 20262,5272,5012,5012,5332,49519,700
August 28, 20262,5312,5272,5272,5582,52022,700
August 27, 20262,5492,5512,5512,5752,52815,100
August 26, 20262,5412,5382,5382,5542,53024,400
August 25, 20262,5182,5402,5402,5412,49224,200
August 24, 20262,4802,4942,4942,5172,46228,600
August 21, 20262,4442,4832,4832,4832,42718,200
August 20, 20262,4112,4352,4352,4382,41112,900
August 19, 20262,4602,3992,3992,4602,39638,800
August 18, 20262,4962,4512,4512,4962,45118,000
August 17, 20262,5252,4752,4752,5362,46627,300
August 14, 20262,4662,5122,5122,5182,45537,800
August 13, 20262,4622,4722,4722,4932,44917,500
August 12, 20262,4902,4472,4472,4902,43028,700
August 10, 20262,4202,4662,4662,4892,38983,500
August 07, 20262,5002,5002,5002,5122,48854,800
August 06, 20262,4652,5122,5122,5122,45118,100
August 05, 20262,4352,4562,4562,4702,43319,400
August 04, 20262,4652,4252,4252,4652,42522,100
August 03, 20262,4692,4432,4432,4692,42532,000
July 31, 20262,4552,4632,4632,4752,43027,300
July 30, 20262,4802,4562,4562,4802,45615,900
July 29, 20262,4712,4602,4602,4882,45025,100
July 28, 20262,5242,4772,4772,5352,45031,200
July 27, 20262,4952,5172,5172,5182,47621,100
July 23, 20262,5552,5432,5432,5822,53714,700
July 22, 20262,5702,5392,5392,5702,52026,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved