Matsuoka Corporation (3611.T) JPX

Currency In JPY

AD

3611.T Historical Return

If you invested ¥1000 in Matsuoka Corporation (3611.T) since IPO date, it would be worth ¥907 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,813.28, while ¥1000 invested 1 year ago would be worth ¥1,365.2. This corresponds to total returns of -9.3%, 81.33%, 36.52%, respectively, with annualized returns of -1.12%, 12.63%, 36.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3611.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,4552,4632,4632,4752,43027,300
July 30, 20262,4802,4562,4562,4802,45615,900
July 29, 20262,4712,4602,4602,4882,45025,100
July 28, 20262,5242,4772,4772,5352,45031,200
July 27, 20262,4952,5172,5172,5182,47621,100
July 23, 20262,5552,5432,5432,5822,53714,700
July 22, 20262,5702,5392,5392,5702,52026,100
July 21, 20262,5232,5662,5662,5832,51738,300
July 17, 20262,5622,5362,5362,5662,50531,200
July 16, 20262,5862,5722,5722,6002,56741,200
July 15, 20262,6202,5992,5992,6352,58824,100
July 14, 20262,6712,6252,6252,6712,62121,400
July 13, 20262,6852,6582,6582,6922,64343,800
July 10, 20262,6132,6542,6542,7302,613116,100
July 09, 20262,5852,5632,5632,5852,54230,300
July 08, 20262,5922,5902,5902,6092,54637,800
July 07, 20262,5312,5922,5922,5922,52530,900
July 06, 20262,4762,5532,5532,5582,47539,500
July 03, 20262,3912,4592,4592,4592,39132,600
July 02, 20262,3762,4012,4012,4342,37321,600
July 01, 20262,4012,4002,4002,4152,39518,600
June 30, 20262,4182,4012,4012,4182,37222,300
June 29, 20262,3602,3932,3932,4112,34029,600
June 26, 20262,4042,3392,3392,4042,33418,900
June 25, 20262,3342,3892,3892,4042,32232,000
June 24, 20262,3192,3342,3342,3582,31120,000
June 23, 20262,3012,3302,3302,3532,29631,800
June 22, 20262,2972,3272,3272,3582,28930,400
June 19, 20262,3102,2972,2972,3142,29024,500
June 18, 20262,3082,3062,3062,3152,28017,100
June 17, 20262,2572,3082,3082,3142,23527,300
June 16, 20262,2562,2352,2352,2562,22218,900
June 15, 20262,2522,2562,2562,2592,23823,600
June 12, 20262,2132,2302,2302,2362,21219,100
June 11, 20262,2262,1922,1922,2262,17334,700
June 10, 20262,2032,2262,2262,2432,19820,000
June 09, 20262,2382,2132,2132,2622,21119,900
June 08, 20262,2592,2382,2382,3032,21642,100
June 05, 20262,2602,2772,2772,2902,25415,400
June 04, 20262,2592,2602,2602,2732,24918,600
June 03, 20262,2642,2732,2732,2992,25229,100
June 02, 20262,2802,2642,2642,2902,24929,800
June 01, 20262,3542,2912,2912,3542,27927,900
May 29, 20262,3802,3552,3552,3802,35410,200
May 28, 20262,3342,3802,3802,3842,32325,600
May 27, 20262,3142,3142,3142,3332,29627,000
May 26, 20262,3242,3182,3182,3502,30027,900
May 25, 20262,3802,3242,3242,3852,29550,900
May 22, 20262,4252,3802,3802,4252,37535,900
May 21, 20262,4182,4252,4252,4942,41544,400
May 20, 20262,4032,4062,4062,4202,36141,700
May 19, 20262,4362,4532,4532,4632,40136,100
May 18, 20262,3702,4372,4372,4542,333104,000
May 15, 20262,2702,3662,3662,3802,240210,500
May 14, 20262,0992,0852,0852,0992,07445,800
May 13, 20262,1002,0872,0872,1052,08027,200
May 12, 20262,1202,1002,1002,1242,09925,600
May 11, 20262,1012,1282,1282,1372,09525,100
May 08, 20262,0742,0682,0682,0882,04942,600
May 07, 20262,1032,0772,0772,1102,07134,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved