Matsuoka Corporation (3611.T) JPX

Currency In JPY

3611.T Historical Return

If you invested ¥1000 in Matsuoka Corporation (3611.T) since IPO date, it would be worth ¥907 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,813.28, while ¥1000 invested 1 year ago would be worth ¥1,365.2. This corresponds to total returns of -9.3%, 81.33%, 36.52%, respectively, with annualized returns of -1.12%, 12.63%, 36.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3611.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,455	2,463	2,463	2,475	2,430	27,300
July 30, 2026	2,480	2,456	2,456	2,480	2,456	15,900
July 29, 2026	2,471	2,460	2,460	2,488	2,450	25,100
July 28, 2026	2,524	2,477	2,477	2,535	2,450	31,200
July 27, 2026	2,495	2,517	2,517	2,518	2,476	21,100
July 23, 2026	2,555	2,543	2,543	2,582	2,537	14,700
July 22, 2026	2,570	2,539	2,539	2,570	2,520	26,100
July 21, 2026	2,523	2,566	2,566	2,583	2,517	38,300
July 17, 2026	2,562	2,536	2,536	2,566	2,505	31,200
July 16, 2026	2,586	2,572	2,572	2,600	2,567	41,200
July 15, 2026	2,620	2,599	2,599	2,635	2,588	24,100
July 14, 2026	2,671	2,625	2,625	2,671	2,621	21,400
July 13, 2026	2,685	2,658	2,658	2,692	2,643	43,800
July 10, 2026	2,613	2,654	2,654	2,730	2,613	116,100
July 09, 2026	2,585	2,563	2,563	2,585	2,542	30,300
July 08, 2026	2,592	2,590	2,590	2,609	2,546	37,800
July 07, 2026	2,531	2,592	2,592	2,592	2,525	30,900
July 06, 2026	2,476	2,553	2,553	2,558	2,475	39,500
July 03, 2026	2,391	2,459	2,459	2,459	2,391	32,600
July 02, 2026	2,376	2,401	2,401	2,434	2,373	21,600
July 01, 2026	2,401	2,400	2,400	2,415	2,395	18,600
June 30, 2026	2,418	2,401	2,401	2,418	2,372	22,300
June 29, 2026	2,360	2,393	2,393	2,411	2,340	29,600
June 26, 2026	2,404	2,339	2,339	2,404	2,334	18,900
June 25, 2026	2,334	2,389	2,389	2,404	2,322	32,000
June 24, 2026	2,319	2,334	2,334	2,358	2,311	20,000
June 23, 2026	2,301	2,330	2,330	2,353	2,296	31,800
June 22, 2026	2,297	2,327	2,327	2,358	2,289	30,400
June 19, 2026	2,310	2,297	2,297	2,314	2,290	24,500
June 18, 2026	2,308	2,306	2,306	2,315	2,280	17,100
June 17, 2026	2,257	2,308	2,308	2,314	2,235	27,300
June 16, 2026	2,256	2,235	2,235	2,256	2,222	18,900
June 15, 2026	2,252	2,256	2,256	2,259	2,238	23,600
June 12, 2026	2,213	2,230	2,230	2,236	2,212	19,100
June 11, 2026	2,226	2,192	2,192	2,226	2,173	34,700
June 10, 2026	2,203	2,226	2,226	2,243	2,198	20,000
June 09, 2026	2,238	2,213	2,213	2,262	2,211	19,900
June 08, 2026	2,259	2,238	2,238	2,303	2,216	42,100
June 05, 2026	2,260	2,277	2,277	2,290	2,254	15,400
June 04, 2026	2,259	2,260	2,260	2,273	2,249	18,600
June 03, 2026	2,264	2,273	2,273	2,299	2,252	29,100
June 02, 2026	2,280	2,264	2,264	2,290	2,249	29,800
June 01, 2026	2,354	2,291	2,291	2,354	2,279	27,900
May 29, 2026	2,380	2,355	2,355	2,380	2,354	10,200
May 28, 2026	2,334	2,380	2,380	2,384	2,323	25,600
May 27, 2026	2,314	2,314	2,314	2,333	2,296	27,000
May 26, 2026	2,324	2,318	2,318	2,350	2,300	27,900
May 25, 2026	2,380	2,324	2,324	2,385	2,295	50,900
May 22, 2026	2,425	2,380	2,380	2,425	2,375	35,900
May 21, 2026	2,418	2,425	2,425	2,494	2,415	44,400
May 20, 2026	2,403	2,406	2,406	2,420	2,361	41,700
May 19, 2026	2,436	2,453	2,453	2,463	2,401	36,100
May 18, 2026	2,370	2,437	2,437	2,454	2,333	104,000
May 15, 2026	2,270	2,366	2,366	2,380	2,240	210,500
May 14, 2026	2,099	2,085	2,085	2,099	2,074	45,800
May 13, 2026	2,100	2,087	2,087	2,105	2,080	27,200
May 12, 2026	2,120	2,100	2,100	2,124	2,099	25,600
May 11, 2026	2,101	2,128	2,128	2,137	2,095	25,100
May 08, 2026	2,074	2,068	2,068	2,088	2,049	42,600
May 07, 2026	2,103	2,077	2,077	2,110	2,071	34,500